1705359807,2024-01-16 00:03,100.00,910.92,950.44,328,153.87,151.49,-13,1
1705360107,2024-01-16 00:08,0.00,910.92,950.44,328,-145.55,nan,-13,1
1705360407,2024-01-16 00:13,100.00,1065.60,1105.11,328,153.87,151.49,-13,1
1705360707,2024-01-16 00:18,0.00,910.92,950.44,328,-76.45,nan,-13,1
1705361008,2024-01-16 00:23,0.00,988.74,1028.26,328,-76.45,nan,-13,1
1705361308,2024-01-16 00:28,0.00,910.92,950.44,328,-80.38,nan,-13,1
1705361608,2024-01-16 00:33,36.24,889.29,928.81,328,-18.90,-30.19,-13,1
1705361908,2024-01-16 00:38,0.00,910.92,950.44,328,-80.38,nan,-14,1
1705362208,2024-01-16 00:43,0.00,995.18,1034.70,328,-129.80,nan,-13,1
1705362508,2024-01-16 00:48,0.00,995.18,1034.70,328,-145.55,nan,-13,1
1705362808,2024-01-16 00:53,0.00,887.36,926.87,328,-80.38,nan,-13,1
1705363108,2024-01-16 00:58,0.00,1012.24,1051.76,328,-145.55,nan,-13,1
1705363409,2024-01-16 01:03,0.00,910.92,950.44,328,-76.45,nan,-13,1
1705363710,2024-01-16 01:08,0.00,910.92,950.44,328,-80.38,nan,-17,1
1705364010,2024-01-16 01:13,0.00,905.74,945.25,328,-80.38,nan,-13,1
1705364311,2024-01-16 01:18,0.00,1394.34,1433.85,328,-81.86,nan,-13,1
1705364612,2024-01-16 01:23,0.00,905.74,945.25,328,-76.45,nan,-13,1
1705364913,2024-01-16 01:28,0.00,983.09,1022.60,328,-129.80,nan,-13,1
1705365214,2024-01-16 01:33,0.00,983.09,1022.60,328,-76.45,nan,-13,1
1705365515,2024-01-16 01:38,0.00,989.48,1029.00,328,-129.80,nan,-13,1
1705365816,2024-01-16 01:43,0.00,882.32,921.83,328,-129.80,nan,-13,1
1705366117,2024-01-16 01:48,0.00,905.74,945.25,328,-80.38,nan,-13,1
1705366420,2024-01-16 01:53,0.00,983.09,1022.60,328,-76.45,nan,-13,1
1705366721,2024-01-16 01:58,0.00,989.48,1029.00,328,-76.45,nan,-13,1
1705367022,2024-01-16 02:03,0.00,983.09,1022.60,328,-129.80,nan,-13,1
1705367322,2024-01-16 02:08,0.00,882.32,921.83,328,-80.38,nan,-13,1
1705367623,2024-01-16 02:13,0.00,905.74,945.25,328,-129.80,nan,-13,1
1705367923,2024-01-16 02:18,0.00,989.48,1029.00,328,-145.55,nan,-13,1
1705368223,2024-01-16 02:23,0.00,877.28,916.80,328,-129.80,nan,-13,1
1705368523,2024-01-16 02:28,0.00,977.43,1016.95,328,-76.45,nan,-13,1
1705368823,2024-01-16 02:33,0.00,900.55,940.07,328,-81.56,nan,-13,1
1705369123,2024-01-16 02:38,0.00,1107.83,1147.35,328,-129.80,nan,-13,1
1705369423,2024-01-16 02:43,0.00,977.43,1016.95,328,-145.55,nan,-13,1
1705369724,2024-01-16 02:48,0.00,877.28,916.80,328,-76.45,nan,-13,1
1705370027,2024-01-16 02:53,0.00,977.43,1016.95,328,-129.80,nan,-13,1
1705370328,2024-01-16 02:58,0.00,877.28,916.80,328,-129.80,nan,-13,1
1705370629,2024-01-16 03:03,0.00,900.55,940.07,328,-80.38,nan,-13,1
1705370930,2024-01-16 03:08,0.00,977.43,1016.95,328,-80.38,nan,-13,1
1705371231,2024-01-16 03:13,0.00,879.19,918.71,328,-80.38,nan,-13,1
1705371532,2024-01-16 03:18,0.00,977.43,1016.95,328,-129.80,nan,-13,1
1705371833,2024-01-16 03:23,0.00,1000.64,1040.16,328,-145.55,nan,-13,1
1705372134,2024-01-16 03:28,0.00,977.43,1016.95,328,-80.38,nan,-13,1
1705372435,2024-01-16 03:33,0.00,983.79,1023.31,328,-80.38,nan,-13,1
1705372735,2024-01-16 03:38,0.00,895.37,934.89,328,-129.80,nan,-13,1
1705373037,2024-01-16 03:43,1.44,895.37,934.89,328,-66.12,-92.25,-13,1
1705373338,2024-01-16 03:48,0.00,872.24,911.76,328,-145.55,nan,-13,1
1705373640,2024-01-16 03:54,0.00,978.09,1017.61,328,-80.38,nan,-13,1
1705373941,2024-01-16 03:59,2.27,872.24,911.76,328,-66.12,-89.80,-13,1
1705374242,2024-01-16 04:04,100.00,971.77,1011.29,328,153.87,151.49,-13,1
1705374543,2024-01-16 04:09,0.00,1020.79,1060.31,328,-81.86,nan,-13,1
1705374844,2024-01-16 04:14,39.45,1378.00,1417.52,328,-18.90,-29.29,-13,1
1705375144,2024-01-16 04:19,0.00,994.84,1034.36,328,-129.80,nan,-13,1
1705375445,2024-01-16 04:24,0.00,895.37,934.89,328,-129.80,nan,-13,1
1705375746,2024-01-16 04:29,0.00,895.37,934.89,328,-80.38,nan,-13,1
1705376047,2024-01-16 04:34,0.00,971.77,1011.29,328,-129.80,nan,-13,1
1705376348,2024-01-16 04:39,0.00,895.37,934.89,328,-80.38,nan,-13,1
1705376649,2024-01-16 04:44,0.00,1378.00,1417.52,328,-76.45,nan,-13,1
1705376951,2024-01-16 04:49,0.00,867.20,906.72,328,-145.55,nan,-13,1
1705377252,2024-01-16 04:54,0.00,972.40,1011.92,328,-145.55,nan,-13,1
1705377553,2024-01-16 04:59,0.00,869.09,908.61,328,-76.45,nan,-13,1
1705377853,2024-01-16 05:04,0.00,972.40,1011.92,328,-80.38,nan,-13,1
1705378154,2024-01-16 05:09,0.00,1369.83,1409.35,328,-129.80,nan,-13,1
1705378455,2024-01-16 05:14,0.00,867.20,906.72,328,-129.80,nan,-13,1
1705378756,2024-01-16 05:19,100.00,867.20,906.72,328,153.87,151.49,-13,1
1705379057,2024-01-16 05:24,0.00,966.12,1005.64,328,-129.80,nan,-13,1
1705379358,2024-01-16 05:29,0.00,1369.83,1409.35,328,-76.45,nan,-13,1
1705379659,2024-01-16 05:34,0.00,890.19,929.71,328,-129.80,nan,-13,1
1705379960,2024-01-16 05:39,0.00,1369.83,1409.35,328,-145.55,nan,-13,1
1705380261,2024-01-16 05:44,13.60,867.20,906.72,328,-50.38,-66.12,-13,1
1705380563,2024-01-16 05:49,0.00,890.19,929.71,328,-145.55,nan,-13,1
1705380864,2024-01-16 05:54,0.00,867.20,906.72,328,-145.55,nan,-13,1
1705381165,2024-01-16 05:59,0.00,1008.88,1048.39,328,-80.38,nan,-13,1
1705381465,2024-01-16 06:04,0.00,966.71,1006.22,328,-129.80,nan,-13,1
1705381766,2024-01-16 06:09,0.00,862.16,901.68,328,-129.80,nan,-13,1
1705382067,2024-01-16 06:14,0.00,960.47,999.98,328,-129.80,nan,-13,1
1705382368,2024-01-16 06:19,0.00,885.01,924.53,328,-129.80,nan,-13,1
1705382669,2024-01-16 06:24,49.10,885.01,924.53,328,-3.16,-12.34,-13,1
1705382970,2024-01-16 06:29,0.00,885.01,924.53,328,-129.80,nan,-13,1
1705383272,2024-01-16 06:34,0.00,862.16,901.68,328,-129.80,nan,-14,1
1705383573,2024-01-16 06:39,0.00,1361.67,1401.19,328,-145.55,nan,-13,1
1705383874,2024-01-16 06:44,100.00,862.16,901.68,328,153.87,151.49,-13,1
1705384175,2024-01-16 06:49,0.00,1361.67,1401.19,328,-80.38,nan,-13,1
1705384476,2024-01-16 06:54,100.00,960.47,999.98,328,153.87,151.49,-13,1
1705384777,2024-01-16 06:59,100.00,862.16,901.68,328,153.87,151.49,-13,1
1705385078,2024-01-16 07:04,13.41,885.01,924.53,328,-50.38,-66.22,-13,1
1705385379,2024-01-16 07:09,0.00,954.81,994.33,328,-129.80,nan,-13,1
1705385680,2024-01-16 07:14,0.00,961.01,1000.53,328,-80.38,nan,-13,1
1705385981,2024-01-16 07:19,0.00,961.01,1000.53,328,-129.80,nan,-13,1
1705386282,2024-01-16 07:24,0.00,954.81,994.33,328,-80.38,nan,-13,1
1705386583,2024-01-16 07:29,0.00,1353.51,1393.03,328,-129.80,nan,-13,1
1705386884,2024-01-16 07:34,36.15,857.13,896.64,328,-18.90,-30.22,-13,1
1705387184,2024-01-16 07:39,0.00,954.81,994.33,328,-80.38,nan,-13,1
1705387486,2024-01-16 07:44,100.00,961.01,1000.53,328,153.87,151.49,-13,1
1705387788,2024-01-16 07:49,0.00,961.01,1000.53,328,-80.38,nan,-13,1
1705388089,2024-01-16 07:54,0.00,879.83,919.35,328,-145.55,nan,-13,1
1705388390,2024-01-16 07:59,0.00,857.13,896.64,328,-129.80,nan,-13,1
1705388692,2024-01-16 08:04,0.00,954.81,994.33,328,-129.80,nan,-13,1
1705388993,2024-01-16 08:09,0.00,961.01,1000.53,328,-129.80,nan,-13,1
1705389294,2024-01-16 08:14,0.00,879.83,919.35,328,-76.45,nan,-13,1
1705389595,2024-01-16 08:19,0.00,857.13,896.64,328,-80.38,nan,-13,1
1705390200,2024-01-16 08:30,0.00,1345.35,1384.87,328,-145.55,nan,-13,1
1705390501,2024-01-16 08:35,0.00,874.65,914.17,328,-145.55,nan,-13,1
1705390802,2024-01-16 08:40,0.00,996.96,1036.48,328,-129.80,nan,-13,1
1705391103,2024-01-16 08:45,0.00,1345.35,1384.87,328,-50.38,nan,-13,1
1705391405,2024-01-16 08:50,0.00,949.16,988.68,328,-129.80,nan,-12,1
1705391706,2024-01-16 08:55,0.00,874.65,914.17,328,-80.38,nan,-12,1
1705392007,2024-01-16 09:00,0.00,955.32,994.84,328,-80.38,nan,-12,1
1705392307,2024-01-16 09:05,0.00,949.16,988.68,328,-145.55,nan,-13,1
1705392608,2024-01-16 09:10,0.00,1345.35,1384.87,328,-80.38,nan,-14,1
1705392910,2024-01-16 09:15,0.00,949.16,988.68,328,-145.55,nan,-14,1
1705393211,2024-01-16 09:20,0.00,852.09,891.61,328,-76.45,nan,-14,1
1705393512,2024-01-16 09:25,0.00,874.65,914.17,328,-76.45,nan,-14,1
1705393814,2024-01-16 09:30,0.00,971.66,1011.18,328,-145.55,nan,-14,1
1705394115,2024-01-16 09:35,0.00,949.63,989.15,328,-129.80,nan,-15,1
1705394416,2024-01-16 09:40,0.00,869.47,908.99,328,-145.55,nan,-15,1
1705394717,2024-01-16 09:45,0.00,847.06,886.57,328,-145.55,nan,-13,1
1705395018,2024-01-16 09:50,0.00,869.47,908.99,328,-121.75,nan,-13,1
1705395319,2024-01-16 09:55,0.00,991.01,1030.53,328,-80.38,nan,-13,1
1705395620,2024-01-16 10:00,0.00,869.47,908.99,328,-145.55,nan,-14,1
1705395921,2024-01-16 10:05,0.00,847.06,886.57,328,-76.45,nan,-14,1
1705396222,2024-01-16 10:10,0.00,943.51,983.03,328,-145.55,nan,-15,1
1705396523,2024-01-16 10:15,0.00,1337.19,1376.71,328,-145.55,nan,-13,1
1705396824,2024-01-16 10:20,0.00,943.51,983.03,328,-81.86,nan,-14,1
1705397125,2024-01-16 10:25,0.00,869.47,908.99,328,-129.80,nan,-13,1
1705397426,2024-01-16 10:30,100.00,869.47,908.99,328,153.87,151.49,-14,1
1705397726,2024-01-16 10:35,26.12,943.51,983.03,328,-34.64,-47.37,-24,1
1705398027,2024-01-16 10:40,0.00,943.51,983.03,328,-80.38,nan,-14,1
1705398329,2024-01-16 10:45,0.00,943.94,983.46,328,-80.38,nan,-14,1
1705398630,2024-01-16 10:50,0.00,937.86,977.38,328,-145.55,nan,-16,1
1705398931,2024-01-16 10:55,0.00,864.29,903.81,328,-80.38,nan,-13,1
1705399232,2024-01-16 11:00,0.00,937.86,977.38,328,-76.45,nan,-14,1
1705399533,2024-01-16 11:05,0.00,864.29,903.81,328,-129.80,nan,-13,1
1705399834,2024-01-16 11:10,0.00,864.29,903.81,328,-129.80,nan,-13,1
1705400135,2024-01-16 11:15,0.00,1329.03,1368.55,328,-145.55,nan,-13,1
1705400739,2024-01-16 11:25,0.00,864.29,903.81,328,-80.38,nan,-15,1
1705401040,2024-01-16 11:30,0.00,937.86,977.38,328,-129.80,nan,-14,1
1705401342,2024-01-16 11:35,0.00,864.29,903.81,328,-129.80,nan,-15,1
1705401643,2024-01-16 11:40,0.00,937.86,977.38,328,-145.55,nan,-21,1
1705401944,2024-01-16 11:45,0.00,864.29,903.81,328,-76.45,nan,-15,1
1705402246,2024-01-16 11:50,0.00,937.86,977.38,328,-129.80,nan,-14,1
1705402547,2024-01-16 11:55,0.00,836.99,876.50,328,-80.38,nan,-14,1
1705402849,2024-01-16 12:00,0.00,938.25,977.77,328,-129.80,nan,-14,1
1705403150,2024-01-16 12:05,0.00,938.25,977.77,328,-145.55,nan,-14,1
1705403451,2024-01-16 12:10,0.00,836.99,876.50,328,-76.45,nan,-14,1
1705403752,2024-01-16 12:15,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705404053,2024-01-16 12:20,0.00,859.12,898.63,328,-76.45,nan,-14,1
1705404354,2024-01-16 12:25,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705404655,2024-01-16 12:30,0.00,859.12,898.63,328,-76.45,nan,-14,1
1705404956,2024-01-16 12:35,0.00,859.12,898.63,328,-80.38,nan,-14,1
1705405257,2024-01-16 12:40,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705405558,2024-01-16 12:45,0.00,938.25,977.77,328,-80.38,nan,-14,1
1705405859,2024-01-16 12:50,0.00,836.99,876.50,328,-145.55,nan,-13,1
1705406160,2024-01-16 12:56,0.00,1056.20,1095.71,328,-129.80,nan,-13,1
1705406461,2024-01-16 13:01,0.00,938.25,977.77,328,-129.80,nan,-13,1
1705406763,2024-01-16 13:06,0.00,938.25,977.77,328,-76.45,nan,-13,1
1705407064,2024-01-16 13:11,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705407365,2024-01-16 13:16,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705407666,2024-01-16 13:21,0.00,957.80,997.31,328,-145.55,nan,-13,1
1705407968,2024-01-16 13:26,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705408269,2024-01-16 13:31,0.00,926.56,966.08,328,-80.38,nan,-13,1
1705408570,2024-01-16 13:36,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705408872,2024-01-16 13:41,0.00,833.76,873.28,328,-76.45,nan,-14,1
1705409172,2024-01-16 13:46,0.00,926.56,966.08,328,-145.55,nan,-13,1
1705409473,2024-01-16 13:51,0.00,831.95,871.47,328,-145.55,nan,-13,1
1705409773,2024-01-16 13:56,0.00,853.94,893.46,328,-129.80,nan,-13,1
1705410073,2024-01-16 14:01,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705410373,2024-01-16 14:06,0.00,926.56,966.08,328,-80.38,nan,-13,1
1705410673,2024-01-16 14:11,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705410973,2024-01-16 14:16,0.00,853.94,893.46,328,-145.55,nan,-13,1
1705411273,2024-01-16 14:21,0.00,826.92,866.44,328,-145.55,nan,-13,1
1705411573,2024-01-16 14:26,0.00,826.92,866.44,328,-80.38,nan,-13,1
1705411874,2024-01-16 14:31,0.00,848.76,888.28,328,-145.55,nan,-14,1
1705412174,2024-01-16 14:36,13.60,826.92,866.44,328,-50.38,-66.12,-14,1
1705412474,2024-01-16 14:41,0.00,920.91,960.43,328,-80.38,nan,-14,1
1705412774,2024-01-16 14:46,0.00,920.91,960.43,328,-76.45,nan,-12,1
1705413074,2024-01-16 14:51,0.00,848.76,888.28,328,-76.45,nan,-13,1
1705413374,2024-01-16 14:56,0.00,920.91,960.43,328,-80.38,nan,-12,1
1705413674,2024-01-16 15:01,0.00,1304.57,1344.09,328,-145.55,nan,-12,1
1705413974,2024-01-16 15:06,100.00,828.72,868.23,328,153.87,151.49,-14,1
1705414275,2024-01-16 15:11,0.00,848.76,888.28,328,-129.80,nan,-15,1
1705414575,2024-01-16 15:16,100.00,920.91,960.43,328,153.87,151.49,-15,1
1705414875,2024-01-16 15:21,0.00,1017.54,1057.06,328,-76.45,nan,-15,1
1705415175,2024-01-16 15:26,0.00,926.88,966.40,328,-145.55,nan,-13,1
1705415475,2024-01-16 15:31,0.00,1296.42,1335.94,328,-80.38,nan,-13,1
1705415775,2024-01-16 15:36,0.00,821.89,861.41,328,-145.55,nan,-13,1
1705416075,2024-01-16 15:41,0.00,1296.42,1335.94,328,-129.80,nan,-12,1
1705416375,2024-01-16 15:46,0.00,1296.42,1335.94,328,-145.55,nan,-13,1
1705416676,2024-01-16 15:51,0.00,843.59,883.11,328,-129.80,nan,-13,1
1705416976,2024-01-16 15:56,100.00,821.89,861.41,328,153.87,151.49,-13,1
1705417276,2024-01-16 16:01,0.00,821.89,861.41,328,-129.80,nan,-13,1
1705417576,2024-01-16 16:06,0.00,946.09,985.61,328,-76.45,nan,-13,1
1705417876,2024-01-16 16:11,0.00,1296.42,1335.94,328,-144.24,nan,-12,1
1705418178,2024-01-16 16:16,100.00,843.59,883.11,328,153.87,151.49,-13,1
1705418478,2024-01-16 16:21,0.00,986.05,1025.56,328,-81.86,nan,-14,1
1705418779,2024-01-16 16:26,0.00,821.89,861.41,328,-145.55,nan,-14,1
1705419080,2024-01-16 16:31,0.00,915.26,954.78,328,-144.24,nan,-15,1
1705419381,2024-01-16 16:36,0.00,921.19,960.71,328,-129.80,nan,-15,1
1705419682,2024-01-16 16:41,0.00,921.19,960.71,328,-145.55,nan,-14,1
1705419983,2024-01-16 16:46,0.00,915.50,955.02,328,-129.80,nan,-15,1
1705420285,2024-01-16 16:51,0.00,915.50,955.02,328,-144.24,nan,-14,1
1705420585,2024-01-16 16:56,0.00,818.63,858.15,328,-129.80,nan,-14,1
1705420886,2024-01-16 17:01,0.00,909.62,949.13,328,-145.55,nan,-14,1
1705421187,2024-01-16 17:06,47.37,816.86,856.37,328,-3.16,-12.79,-14,1
1705421488,2024-01-16 17:11,0.00,838.41,877.93,328,-145.55,nan,-14,1
1705421789,2024-01-16 17:16,0.00,816.86,856.37,328,-145.55,nan,-13,1
1705422394,2024-01-16 17:26,0.00,838.41,877.93,328,-129.80,nan,-15,1
1705422695,2024-01-16 17:31,100.00,816.86,856.37,328,153.87,151.49,-14,1
1705422996,2024-01-16 17:36,0.00,909.62,949.13,328,-80.38,nan,-15,1
1705423297,2024-01-16 17:41,0.00,816.86,856.37,328,-76.45,nan,-14,1
1705423598,2024-01-16 17:46,0.00,818.63,858.15,328,-129.80,nan,-14,1
1705423900,2024-01-16 17:51,24.93,818.63,858.15,328,-34.64,-47.78,-14,1
1705424201,2024-01-16 17:56,0.00,909.82,949.34,328,-145.55,nan,-14,1
1705424501,2024-01-16 18:01,0.00,909.82,949.34,328,-145.55,nan,-15,1
1705424802,2024-01-16 18:06,0.00,925.33,964.85,328,-145.55,nan,-14,1
1705425103,2024-01-16 18:11,0.00,833.24,872.76,328,-129.80,nan,-15,1
1705425404,2024-01-16 18:16,0.00,1280.12,1319.64,328,-145.55,nan,-14,1
1705425705,2024-01-16 18:21,2.27,811.82,851.34,328,-66.12,-89.80,-14,1
1705426006,2024-01-16 18:26,0.00,811.82,851.34,328,-80.38,nan,-14,1
1705426307,2024-01-16 18:31,40.20,909.82,949.34,328,-18.90,-29.09,-15,1
1705426608,2024-01-16 18:36,0.00,833.24,872.76,328,-80.38,nan,-15,1
1705426910,2024-01-16 18:41,0.00,903.97,943.49,328,-80.38,nan,-15,1
1705427211,2024-01-16 18:46,0.00,833.24,872.76,328,-129.80,nan,-15,1
1705427513,2024-01-16 18:51,0.00,1023.95,1063.47,328,-76.45,nan,-15,1
1705427814,2024-01-16 18:56,0.00,833.24,872.76,328,-144.24,nan,-15,1
1705428115,2024-01-16 19:01,0.00,811.82,851.34,328,-80.38,nan,-14,1
1705428415,2024-01-16 19:06,100.00,904.14,943.65,328,153.87,151.49,-14,1
1705428715,2024-01-16 19:11,100.00,898.32,937.84,328,153.87,151.49,-15,1
1705429015,2024-01-16 19:16,0.00,806.79,846.31,328,-80.38,nan,-15,1
1705429315,2024-01-16 19:21,0.00,828.07,867.58,328,-76.45,nan,-14,1
1705429616,2024-01-16 19:26,0.00,896.16,935.68,328,-144.24,nan,-15,1
1705429916,2024-01-16 19:31,13.60,806.79,846.31,328,-50.38,-66.12,-15,1
1705430216,2024-01-16 19:36,0.00,898.32,937.84,328,-80.38,nan,-14,1
1705430516,2024-01-16 19:41,0.00,828.07,867.58,328,-145.55,nan,-14,1
1705430817,2024-01-16 19:46,0.00,898.32,937.84,328,-81.86,nan,-15,1
1705431119,2024-01-16 19:51,0.00,806.79,846.31,328,-76.45,nan,-15,1
1705431420,2024-01-16 19:57,0.00,828.07,867.58,328,-145.55,nan,-14,1
1705431721,2024-01-16 20:02,0.00,828.07,867.58,328,-129.80,nan,-14,1
1705432021,2024-01-16 20:07,0.00,828.07,867.58,328,-129.80,nan,-14,1
1705432322,2024-01-16 20:12,100.00,828.07,867.58,328,153.87,151.49,-14,1
1705432623,2024-01-16 20:17,0.00,822.89,862.41,328,-145.55,nan,-14,1
1705432925,2024-01-16 20:22,0.00,801.76,841.28,328,-144.24,nan,-15,1
1705433226,2024-01-16 20:27,0.00,822.89,862.41,328,-129.80,nan,-14,1
1705433527,2024-01-16 20:32,0.00,801.76,841.28,328,-145.55,nan,-14,1
1705433827,2024-01-16 20:37,0.00,822.89,862.41,328,-80.38,nan,-14,1
1705434128,2024-01-16 20:42,0.00,801.76,841.28,328,-76.45,nan,-14,1
1705434429,2024-01-16 20:47,0.00,898.45,937.97,328,-129.80,nan,-14,1
1705434730,2024-01-16 20:52,0.00,898.45,937.97,328,-129.80,nan,-14,1
1705435030,2024-01-16 20:57,0.00,801.76,841.28,328,-80.38,nan,-14,1
1705435330,2024-01-16 21:02,0.00,822.89,862.41,328,-129.80,nan,-14,1
1705435631,2024-01-16 21:07,0.00,801.76,841.28,328,-80.38,nan,-15,1
1705435931,2024-01-16 21:12,0.00,892.68,932.20,328,-76.45,nan,-14,1
1705436231,2024-01-16 21:17,0.00,803.50,843.02,328,-129.80,nan,-14,1
1705436531,2024-01-16 21:22,0.00,822.89,862.41,328,-80.38,nan,-15,1
1705436831,2024-01-16 21:27,0.00,822.89,862.41,328,-145.55,nan,-15,1
1705437131,2024-01-16 21:32,12.17,887.04,926.55,328,-50.38,-66.92,-14,1
1705437431,2024-01-16 21:37,0.00,892.77,932.29,328,-129.80,nan,-14,1
1705437731,2024-01-16 21:42,0.00,796.74,836.25,328,-129.80,nan,-14,1
1705438031,2024-01-16 21:47,0.00,887.04,926.55,328,-144.24,nan,-14,1
1705438332,2024-01-16 21:52,0.00,892.77,932.29,328,-145.55,nan,-15,1
1705438632,2024-01-16 21:57,0.00,817.72,857.24,328,-76.45,nan,-15,1
1705438932,2024-01-16 22:02,100.00,1255.69,1295.21,328,153.87,151.49,-14,1
1705439232,2024-01-16 22:07,0.00,817.72,857.24,328,-80.38,nan,-15,1
1705439532,2024-01-16 22:12,36.15,796.74,836.25,328,-18.90,-30.22,-14,1
1705439832,2024-01-16 22:17,0.00,817.72,857.24,328,-129.80,nan,-15,1
1705440132,2024-01-16 22:22,0.00,817.72,857.24,328,-129.80,nan,-14,1
1705440432,2024-01-16 22:27,36.15,796.74,836.25,328,-18.90,-30.22,-14,1
1705440733,2024-01-16 22:32,2.27,796.74,836.25,328,-66.12,-89.80,-15,1
1705441033,2024-01-16 22:37,24.89,796.74,836.25,328,-34.64,-47.80,-14,1
1705441333,2024-01-16 22:42,0.00,887.09,926.61,328,-129.80,nan,-15,1
1705441633,2024-01-16 22:47,100.00,812.55,852.07,328,153.87,151.49,-14,1
1705441933,2024-01-16 22:52,49.10,812.55,852.07,328,-3.16,-12.34,-15,1
1705442233,2024-01-16 22:57,0.00,881.39,920.91,328,-129.80,nan,-14,1
1705442533,2024-01-16 23:02,0.00,881.39,920.91,328,-129.80,nan,-15,1
1705442833,2024-01-16 23:07,0.00,902.18,941.70,328,-80.38,nan,-15,1
1705443134,2024-01-16 23:12,0.00,949.38,988.90,328,-145.55,nan,-15,1
1705443434,2024-01-16 23:17,0.00,887.09,926.61,328,-80.38,nan,-15,1
1705443734,2024-01-16 23:22,0.00,925.56,965.08,328,-80.38,nan,-14,1
1705444034,2024-01-16 23:27,0.00,881.39,920.91,328,-80.38,nan,-15,1
1705444334,2024-01-16 23:32,0.00,881.39,920.91,328,-80.38,nan,-14,1
1705444634,2024-01-16 23:37,0.00,791.71,831.23,328,-129.80,nan,-15,1
1705444936,2024-01-16 23:42,0.00,812.55,852.07,328,-145.55,nan,-15,1
1705445237,2024-01-16 23:47,0.00,812.55,852.07,328,-80.38,nan,-15,1
1705445538,2024-01-16 23:52,0.00,807.38,846.90,328,-76.45,nan,-15,1
1705445839,2024-01-16 23:57,0.00,875.75,915.27,328,-80.38,nan,-14,1