1705446140,2024-01-17 00:02,100.00,786.68,826.20,328,153.87,151.49,-14,1
1705446440,2024-01-17 00:07,0.00,896.40,935.92,328,-129.80,nan,-14,1
1705447045,2024-01-17 00:17,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705447346,2024-01-17 00:22,13.41,807.38,846.90,328,-50.38,-66.22,-15,1
1705447647,2024-01-17 00:27,0.00,807.38,846.90,328,-129.80,nan,-14,1
1705447949,2024-01-17 00:32,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705448250,2024-01-17 00:37,0.00,875.75,915.27,328,-80.38,nan,-15,1
1705448551,2024-01-17 00:42,25.35,807.38,846.90,328,-34.64,-47.63,-14,1
1705448853,2024-01-17 00:47,0.00,807.38,846.90,328,-129.80,nan,-14,1
1705449154,2024-01-17 00:52,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705449455,2024-01-17 00:57,0.00,875.75,915.27,328,-129.80,nan,-15,1
1705449757,2024-01-17 01:02,0.00,881.41,920.92,328,-129.80,nan,-14,1
1705450058,2024-01-17 01:07,0.00,875.73,915.24,328,-129.80,nan,-15,1
1705450359,2024-01-17 01:12,0.00,781.65,821.17,328,-129.80,nan,-14,1
1705450661,2024-01-17 01:17,0.00,781.65,821.17,328,-129.80,nan,-14,1
1705450962,2024-01-17 01:22,0.00,875.73,915.24,328,-144.24,nan,-15,1
1705451262,2024-01-17 01:27,0.00,802.21,841.73,328,-76.45,nan,-14,1
1705451562,2024-01-17 01:32,0.00,961.06,1000.58,328,-145.55,nan,-15,1
1705451862,2024-01-17 01:37,0.00,781.65,821.17,328,-129.80,nan,-15,1
1705452163,2024-01-17 01:42,0.00,870.11,909.63,328,-129.80,nan,-14,1
1705452463,2024-01-17 01:47,0.00,870.11,909.63,328,-80.38,nan,-15,1
1705452763,2024-01-17 01:52,0.00,781.65,821.17,328,-145.55,nan,-14,1
1705453063,2024-01-17 01:57,0.00,875.73,915.24,328,-80.38,nan,-15,1
1705453363,2024-01-17 02:02,0.00,875.73,915.24,328,-76.45,nan,-14,1
1705453663,2024-01-17 02:07,0.00,802.21,841.73,328,-129.80,nan,-15,1
1705453963,2024-01-17 02:12,0.00,781.65,821.17,328,-80.38,nan,-14,1
1705454263,2024-01-17 02:17,0.00,864.47,903.99,328,-145.55,nan,-15,1
1705454564,2024-01-17 02:22,0.00,864.47,903.99,328,-145.55,nan,-14,1
1705454864,2024-01-17 02:27,0.00,776.63,816.14,328,-76.45,nan,-14,1
1705455164,2024-01-17 02:32,0.00,864.47,903.99,328,-129.80,nan,-14,1
1705455464,2024-01-17 02:37,0.00,797.04,836.56,328,-129.80,nan,-15,1
1705455764,2024-01-17 02:42,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705456064,2024-01-17 02:47,0.00,862.39,901.91,328,-76.45,nan,-14,1
1705456364,2024-01-17 02:52,0.00,797.04,836.56,328,-129.80,nan,-14,1
1705456664,2024-01-17 02:57,0.00,797.04,836.56,328,-76.45,nan,-14,1
1705456964,2024-01-17 03:02,0.00,797.04,836.56,328,-81.86,nan,-14,1
1705457265,2024-01-17 03:07,0.00,797.04,836.56,328,-145.55,nan,-14,1
1705457565,2024-01-17 03:12,0.00,776.63,816.14,328,-129.80,nan,-14,1
1705457865,2024-01-17 03:17,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705458165,2024-01-17 03:22,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705458465,2024-01-17 03:27,0.00,773.27,812.78,328,-76.45,nan,-14,1
1705458765,2024-01-17 03:32,0.00,791.87,831.39,328,-129.80,nan,-14,1
1705459065,2024-01-17 03:37,0.00,864.37,903.89,328,-129.80,nan,-14,1
1705459365,2024-01-17 03:42,0.00,864.37,903.89,328,-76.45,nan,-14,1
1705459665,2024-01-17 03:47,0.00,771.60,811.12,328,-80.38,nan,-14,1
1705459966,2024-01-17 03:52,0.00,771.60,811.12,328,-129.80,nan,-14,1
1705460266,2024-01-17 03:57,100.00,858.83,898.35,328,153.87,151.49,-15,1
1705460566,2024-01-17 04:02,0.00,864.37,903.89,328,-80.38,nan,-14,1
1705460866,2024-01-17 04:07,0.00,771.60,811.12,328,-129.80,nan,-14,1
1705461166,2024-01-17 04:12,0.00,771.60,811.12,328,-81.86,nan,-14,1
1705461466,2024-01-17 04:17,0.00,858.83,898.35,328,-81.86,nan,-14,1
1705461766,2024-01-17 04:22,0.00,791.87,831.39,328,-80.38,nan,-14,1
1705462066,2024-01-17 04:27,0.00,771.60,811.12,328,-145.55,nan,-14,1
1705462367,2024-01-17 04:32,0.00,791.87,831.39,328,-80.38,nan,-14,1
1705462668,2024-01-17 04:37,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705462969,2024-01-17 04:42,0.00,766.57,806.09,328,-129.80,nan,-14,1
1705463270,2024-01-17 04:47,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705463571,2024-01-17 04:52,0.00,853.19,892.71,328,-129.80,nan,-14,1
1705463872,2024-01-17 04:57,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705464173,2024-01-17 05:02,0.00,858.69,898.21,328,-145.55,nan,-14,1
1705464474,2024-01-17 05:07,0.00,766.57,806.09,328,-76.45,nan,-14,1
1705464774,2024-01-17 05:12,0.00,766.57,806.09,328,-76.45,nan,-14,1
1705465075,2024-01-17 05:17,0.00,766.57,806.09,328,-80.38,nan,-14,1
1705465376,2024-01-17 05:22,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705465677,2024-01-17 05:27,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705465984,2024-01-17 05:33,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705466286,2024-01-17 05:38,0.00,786.70,826.22,328,-129.80,nan,-14,1
1705466587,2024-01-17 05:43,100.00,786.70,826.22,328,153.87,151.49,-15,1
1705466888,2024-01-17 05:48,0.00,858.69,898.21,328,-145.55,nan,-16,1
1705467190,2024-01-17 05:53,0.00,853.01,892.53,328,-145.55,nan,-14,1
1705467491,2024-01-17 05:58,0.00,781.54,821.05,328,-129.80,nan,-14,1
1705467792,2024-01-17 06:03,0.00,847.55,887.07,328,-145.55,nan,-14,1
1705468094,2024-01-17 06:08,0.00,845.52,885.03,328,-129.80,nan,-14,1
1705468395,2024-01-17 06:13,0.00,853.01,892.53,328,-145.55,nan,-15,1
1705468696,2024-01-17 06:18,100.00,781.54,821.05,328,153.87,151.49,-14,1
1705468997,2024-01-17 06:23,0.00,781.54,821.05,328,-129.80,nan,-14,1
1705469298,2024-01-17 06:28,0.00,847.55,887.07,328,-76.45,nan,-14,1
1705469599,2024-01-17 06:33,0.00,889.91,929.43,328,-76.45,nan,-14,1
1705469900,2024-01-17 06:38,0.00,847.55,887.07,328,-144.24,nan,-14,1
1705470200,2024-01-17 06:43,0.00,761.55,801.07,328,-76.45,nan,-14,1
1705470501,2024-01-17 06:48,0.00,781.54,821.05,328,-145.55,nan,-14,1
1705470803,2024-01-17 06:53,0.00,959.55,999.07,328,-129.80,nan,-14,1
1705471104,2024-01-17 06:58,0.00,853.01,892.53,328,-81.86,nan,-15,1
1705471404,2024-01-17 07:03,0.00,756.53,796.04,328,-76.45,nan,-14,1
1705471706,2024-01-17 07:08,100.00,841.92,881.43,328,153.87,151.49,-14,1
1705472007,2024-01-17 07:13,0.00,776.37,815.89,328,-80.38,nan,-14,1
1705472308,2024-01-17 07:18,0.00,776.37,815.89,328,-145.55,nan,-14,1
1705472609,2024-01-17 07:23,0.00,953.12,992.63,328,-129.80,nan,-14,1
1705472910,2024-01-17 07:28,25.35,776.37,815.89,328,-34.64,-47.63,-14,1
1705473210,2024-01-17 07:33,0.00,776.37,815.89,328,-76.45,nan,-14,1
1705473511,2024-01-17 07:38,100.00,953.12,992.63,328,153.87,151.49,-14,1
1705473812,2024-01-17 07:43,0.00,776.37,815.89,328,-76.45,nan,-13,1
1705474113,2024-01-17 07:48,0.00,776.37,815.89,328,-80.38,nan,-13,1
1705474414,2024-01-17 07:53,0.00,758.16,797.67,328,-145.55,nan,-16,1
1705474715,2024-01-17 07:58,100.00,847.34,886.85,328,153.87,151.49,-15,1
1705475016,2024-01-17 08:03,0.00,1190.60,1230.12,328,-80.38,nan,-13,1
1705475317,2024-01-17 08:08,0.00,847.34,886.85,328,-76.45,nan,-13,1
1705475618,2024-01-17 08:13,0.00,841.66,881.18,328,-129.80,nan,-13,1
1705475919,2024-01-17 08:18,0.00,751.50,791.02,328,-80.38,nan,-13,1
1705476523,2024-01-17 08:28,0.00,841.66,881.18,328,-144.24,nan,-14,1
1705476823,2024-01-17 08:33,0.00,923.45,962.96,328,-129.80,nan,-14,1
1705477124,2024-01-17 08:38,100.00,751.50,791.02,328,153.87,151.49,-14,1
1705477425,2024-01-17 08:43,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705477726,2024-01-17 08:48,0.00,836.28,875.80,328,-80.38,nan,-14,1
1705478028,2024-01-17 08:53,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705478329,2024-01-17 08:58,0.00,751.50,791.02,328,-76.45,nan,-14,1
1705478629,2024-01-17 09:03,0.00,836.28,875.80,328,-129.80,nan,-14,1
1705478930,2024-01-17 09:08,0.00,841.66,881.18,328,-145.55,nan,-14,1
1705479231,2024-01-17 09:13,0.00,1182.48,1221.99,328,-66.12,nan,-14,1
1705479532,2024-01-17 09:18,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705479833,2024-01-17 09:23,0.00,940.25,979.77,328,-145.55,nan,-14,1
1705480134,2024-01-17 09:28,0.00,835.99,875.50,328,-76.45,nan,-14,1
1705480435,2024-01-17 09:33,0.00,766.04,805.56,328,-144.24,nan,-14,1
1705480736,2024-01-17 09:38,0.00,830.64,870.16,328,-145.55,nan,-14,1
1705481036,2024-01-17 09:43,0.00,835.99,875.50,328,-145.55,nan,-14,1
1705481338,2024-01-17 09:48,0.00,830.64,870.16,328,-145.55,nan,-14,1
1705481640,2024-01-17 09:54,0.00,830.64,870.16,328,-80.38,nan,-14,1
1705481941,2024-01-17 09:59,0.00,830.64,870.16,328,-76.45,nan,-14,1
1705482242,2024-01-17 10:04,100.00,830.64,870.16,328,153.87,151.49,-14,1
1705482543,2024-01-17 10:09,0.00,872.10,911.61,328,-80.38,nan,-14,1
1705482845,2024-01-17 10:14,0.00,828.65,868.17,328,-76.45,nan,-14,1
1705483146,2024-01-17 10:19,0.00,746.48,786.00,328,-80.38,nan,-14,1
1705483447,2024-01-17 10:24,0.00,830.64,870.16,328,-129.80,nan,-14,1
1705483749,2024-01-17 10:29,0.00,766.04,805.56,328,-145.55,nan,-14,1
1705484050,2024-01-17 10:34,0.00,766.04,805.56,328,-129.80,nan,-15,1
1705484351,2024-01-17 10:39,0.00,760.87,800.39,328,-81.86,nan,-14,1
1705484652,2024-01-17 10:44,0.00,741.46,780.98,328,-80.38,nan,-15,1
1705484954,2024-01-17 10:49,0.00,888.35,927.87,328,-80.38,nan,-14,1
1705485255,2024-01-17 10:54,49.10,760.87,800.39,328,-3.16,-12.34,-14,1
1705485555,2024-01-17 10:59,0.00,760.87,800.39,328,-144.24,nan,-14,1
1705485855,2024-01-17 11:04,0.00,830.31,869.83,328,-145.55,nan,-14,1
1705486155,2024-01-17 11:09,0.00,825.01,864.53,328,-129.80,nan,-15,1
1705486455,2024-01-17 11:14,0.00,760.87,800.39,328,-129.80,nan,-14,1
1705486755,2024-01-17 11:19,0.00,760.87,800.39,328,-144.24,nan,-14,1
1705487055,2024-01-17 11:24,0.00,830.31,869.83,328,-129.80,nan,-14,1
1705487355,2024-01-17 11:29,0.00,741.46,780.98,328,-144.24,nan,-14,1
1705487656,2024-01-17 11:34,0.00,741.46,780.98,328,-129.80,nan,-14,1
1705487956,2024-01-17 11:39,0.00,741.46,780.98,328,-145.55,nan,-14,1
1705488256,2024-01-17 11:44,0.00,830.31,869.83,328,-145.55,nan,-14,1
1705488556,2024-01-17 11:49,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705488856,2024-01-17 11:54,0.00,755.71,795.23,328,-80.38,nan,-13,1
1705489156,2024-01-17 11:59,0.00,755.71,795.23,328,-80.38,nan,-13,1
1705489456,2024-01-17 12:04,0.00,824.64,864.16,328,-129.80,nan,-14,1
1705489756,2024-01-17 12:09,0.00,755.71,795.23,328,-80.38,nan,-14,1
1705490058,2024-01-17 12:14,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705490359,2024-01-17 12:19,100.00,860.22,899.74,328,153.87,151.49,-14,1
1705490660,2024-01-17 12:24,0.00,755.71,795.23,328,-129.80,nan,-14,1
1705490962,2024-01-17 12:29,0.00,819.37,858.89,328,-80.38,nan,-14,1
1705491263,2024-01-17 12:34,0.00,755.71,795.23,328,-80.38,nan,-14,1
1705491564,2024-01-17 12:39,13.60,736.44,775.95,328,-50.38,-66.12,-14,1
1705491865,2024-01-17 12:44,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705492166,2024-01-17 12:49,0.00,819.37,858.89,328,-129.80,nan,-14,1
1705492467,2024-01-17 12:54,100.00,755.71,795.23,328,153.87,151.49,-14,1
1705492768,2024-01-17 12:59,100.00,732.99,772.51,328,153.87,151.49,-14,1
1705493069,2024-01-17 13:04,0.00,813.74,853.26,328,-80.38,nan,-13,1
1705493370,2024-01-17 13:09,0.00,811.79,851.31,328,-80.38,nan,-12,1
1705493670,2024-01-17 13:14,0.00,731.41,770.93,328,-129.80,nan,-13,1
1705493970,2024-01-17 13:19,0.00,818.97,858.49,328,-129.80,nan,-12,1
1705494270,2024-01-17 13:24,0.00,750.55,790.06,328,-145.55,nan,-13,1
1705494570,2024-01-17 13:29,0.00,731.41,770.93,328,-80.38,nan,-13,1
1705494871,2024-01-17 13:34,0.00,813.74,853.26,328,-129.80,nan,-12,1
1705495171,2024-01-17 13:39,0.00,731.41,770.93,328,-129.80,nan,-13,1
1705495471,2024-01-17 13:44,0.00,813.74,853.26,328,-76.45,nan,-13,1
1705495771,2024-01-17 13:49,0.00,811.79,851.31,328,-145.55,nan,-12,1
1705496071,2024-01-17 13:54,0.00,813.74,853.26,328,-80.38,nan,-12,1
1705496371,2024-01-17 13:59,0.00,750.55,790.06,328,-129.80,nan,-13,1
1705496671,2024-01-17 14:04,0.00,811.79,851.31,328,-76.45,nan,-13,1
1705496971,2024-01-17 14:09,0.00,818.97,858.49,328,-80.38,nan,-14,1
1705497272,2024-01-17 14:14,0.00,914.53,954.05,328,-76.45,nan,-13,1
1705497572,2024-01-17 14:19,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705497872,2024-01-17 14:24,0.00,745.38,784.90,328,-145.55,nan,-13,1
1705498172,2024-01-17 14:29,0.00,745.38,784.90,328,-129.80,nan,-14,1
1705498472,2024-01-17 14:34,26.11,806.17,845.69,328,-34.64,-47.37,-13,1
1705498772,2024-01-17 14:39,0.00,1141.86,1181.38,328,-145.55,nan,-13,1
1705499072,2024-01-17 14:44,0.00,870.06,909.58,328,-76.45,nan,-14,1
1705499372,2024-01-17 14:49,0.00,813.30,852.81,328,-76.45,nan,-14,1
1705499673,2024-01-17 14:54,0.00,745.38,784.90,328,-145.55,nan,-14,1
1705499973,2024-01-17 14:59,0.00,813.30,852.81,328,-145.55,nan,-14,1
1705500273,2024-01-17 15:04,0.00,726.39,765.91,328,-76.45,nan,-14,1
1705500573,2024-01-17 15:09,0.00,726.39,765.91,328,-76.45,nan,-13,1
1705500873,2024-01-17 15:14,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705501173,2024-01-17 15:19,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705501473,2024-01-17 15:24,0.00,807.63,847.14,328,-145.55,nan,-13,1
1705501773,2024-01-17 15:29,0.00,740.22,779.74,328,-145.55,nan,-14,1
1705502075,2024-01-17 15:34,0.00,740.22,779.74,328,-129.80,nan,-13,1
1705502376,2024-01-17 15:39,0.00,721.37,760.89,328,-80.38,nan,-14,1
1705502677,2024-01-17 15:44,0.00,721.37,760.89,328,-145.55,nan,-13,1
1705502978,2024-01-17 15:49,0.00,740.22,779.74,328,-129.80,nan,-13,1
1705503279,2024-01-17 15:54,0.00,721.37,760.89,328,-80.38,nan,-14,1
1705503580,2024-01-17 15:59,0.00,740.22,779.74,328,-76.45,nan,-13,1
1705503881,2024-01-17 16:04,0.00,807.63,847.14,328,-76.45,nan,-14,1
1705504182,2024-01-17 16:09,0.00,721.37,760.89,328,-80.38,nan,-13,1
1705504483,2024-01-17 16:14,0.00,802.48,841.99,328,-80.38,nan,-13,1
1705504783,2024-01-17 16:19,0.00,1133.74,1173.26,328,-76.45,nan,-14,1
1705505085,2024-01-17 16:24,0.00,721.37,760.89,328,-76.45,nan,-14,1
1705505386,2024-01-17 16:29,0.00,722.92,762.44,328,-76.45,nan,-14,1
1705505686,2024-01-17 16:34,0.00,735.06,774.58,328,-145.55,nan,-13,1
1705505987,2024-01-17 16:39,0.00,735.06,774.58,328,-129.80,nan,-13,1
1705506288,2024-01-17 16:44,2.27,716.36,755.87,328,-66.12,-89.80,-13,1
1705506589,2024-01-17 16:49,0.00,735.06,774.58,328,-76.45,nan,-13,1
1705506890,2024-01-17 16:54,0.00,735.06,774.58,328,-144.24,nan,-13,1
1705507192,2024-01-17 16:59,10.10,735.06,774.58,328,-54.74,-71.82,-13,1
1705507493,2024-01-17 17:04,0.00,836.49,876.01,328,-80.38,nan,-13,1
1705507795,2024-01-17 17:09,0.00,716.36,755.87,328,-145.55,nan,-13,1
1705508096,2024-01-17 17:14,0.00,836.49,876.01,328,-129.80,nan,-13,1
1705508397,2024-01-17 17:19,0.00,716.36,755.87,328,-145.55,nan,-13,1
1705508698,2024-01-17 17:24,1.44,735.06,774.58,328,-66.12,-92.25,-13,1
1705508998,2024-01-17 17:29,0.00,735.06,774.58,328,-81.86,nan,-13,1
1705509299,2024-01-17 17:34,0.00,796.85,836.36,328,-76.45,nan,-13,1
1705509600,2024-01-17 17:40,0.00,796.85,836.36,328,-129.80,nan,-13,1
1705509901,2024-01-17 17:45,0.00,791.22,830.73,328,-80.38,nan,-13,1
1705510202,2024-01-17 17:50,0.00,796.29,835.80,328,-129.80,nan,-13,1
1705510503,2024-01-17 17:55,0.00,729.90,769.42,328,-76.45,nan,-13,1
1705510804,2024-01-17 18:00,0.00,729.90,769.42,328,-129.80,nan,-13,1
1705511105,2024-01-17 18:05,0.00,729.90,769.42,328,-145.55,nan,-13,1
1705511407,2024-01-17 18:10,37.25,729.90,769.42,328,-18.90,-29.90,-13,1
1705511708,2024-01-17 18:15,0.00,729.90,769.42,328,-80.38,nan,-13,1
1705512009,2024-01-17 18:20,0.00,796.29,835.80,328,-145.55,nan,-13,1
1705512310,2024-01-17 18:25,0.00,729.90,769.42,328,-80.38,nan,-13,1
1705512612,2024-01-17 18:30,0.00,1117.51,1157.03,328,-76.45,nan,-13,1
1705512913,2024-01-17 18:35,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513214,2024-01-17 18:40,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513515,2024-01-17 18:45,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513817,2024-01-17 18:50,0.00,711.34,750.86,328,-80.38,nan,-13,1
1705514118,2024-01-17 18:55,0.00,712.86,752.38,328,-145.55,nan,-13,1
1705514420,2024-01-17 19:00,0.00,785.59,825.10,328,-129.80,nan,-13,1
1705514721,2024-01-17 19:05,0.00,785.59,825.10,328,-145.55,nan,-13,1
1705515023,2024-01-17 19:10,0.00,706.32,745.84,328,-76.45,nan,-13,1
1705515324,2024-01-17 19:15,25.35,724.74,764.26,328,-34.64,-47.63,-13,1
1705515625,2024-01-17 19:20,0.00,724.74,764.26,328,-144.24,nan,-13,1
1705515927,2024-01-17 19:25,36.15,706.32,745.84,328,-18.90,-30.22,-13,1
1705516228,2024-01-17 19:30,0.00,706.32,745.84,328,-80.38,nan,-13,1
1705516529,2024-01-17 19:35,0.00,783.71,823.23,328,-145.55,nan,-13,1
1705516830,2024-01-17 19:40,0.00,785.59,825.10,328,-145.55,nan,-13,1
1705517131,2024-01-17 19:45,13.60,706.32,745.84,328,-50.38,-66.12,-12,1
1705517431,2024-01-17 19:50,0.00,790.62,830.14,328,-145.55,nan,-12,1
1705517731,2024-01-17 19:55,0.00,785.59,825.10,328,-144.24,nan,-12,1
1705518032,2024-01-17 20:00,0.00,785.59,825.10,328,-145.55,nan,-12,1
1705518332,2024-01-17 20:05,0.00,1109.39,1148.91,328,-144.24,nan,-13,1
1705518632,2024-01-17 20:10,0.00,784.95,824.47,328,-145.55,nan,-13,1
1705518932,2024-01-17 20:15,0.00,719.58,759.10,328,-129.80,nan,-13,1
1705519232,2024-01-17 20:20,0.00,1101.28,1140.80,328,-129.80,nan,-12,1
1705519532,2024-01-17 20:25,0.00,701.30,740.82,328,-81.86,nan,-12,1
1705519832,2024-01-17 20:30,0.00,779.96,819.47,328,-76.45,nan,-13,1
1705520132,2024-01-17 20:35,0.00,882.40,921.92,328,-145.55,nan,-13,1
1705520432,2024-01-17 20:40,100.00,805.93,845.45,328,153.87,151.49,-13,1
1705520733,2024-01-17 20:45,0.00,701.30,740.82,328,-76.45,nan,-12,1
1705521033,2024-01-17 20:50,0.00,784.95,824.47,328,-144.24,nan,-13,1
1705521333,2024-01-17 20:55,0.00,719.58,759.10,328,-80.38,nan,-12,1
1705521633,2024-01-17 21:00,0.00,719.58,759.10,328,-80.38,nan,-12,1
1705521933,2024-01-17 21:05,0.00,701.30,740.82,328,-81.86,nan,-13,1
1705522233,2024-01-17 21:10,0.00,779.96,819.47,328,-129.80,nan,-13,1
1705522534,2024-01-17 21:15,0.00,882.40,921.92,328,-129.80,nan,-13,1
1705522836,2024-01-17 21:20,0.00,774.33,813.85,328,-66.12,nan,-13,1
1705523137,2024-01-17 21:25,6.57,696.29,735.80,328,-60.15,-79.00,-13,1
1705523438,2024-01-17 21:30,0.00,714.42,753.94,328,-145.55,nan,-13,1
1705523739,2024-01-17 21:35,0.00,1093.17,1132.69,328,-50.38,nan,-13,1
1705524039,2024-01-17 21:40,0.00,714.42,753.94,328,-80.38,nan,-13,1
1705524340,2024-01-17 21:45,100.00,714.42,753.94,328,153.87,151.49,-13,1
1705524641,2024-01-17 21:50,0.00,774.33,813.85,328,-80.38,nan,-13,1
1705524943,2024-01-17 21:55,0.00,774.33,813.85,328,-145.55,nan,-13,1
1705525243,2024-01-17 22:00,0.00,1093.17,1132.69,328,-80.38,nan,-13,1
1705525545,2024-01-17 22:05,0.00,779.28,818.80,328,-129.80,nan,-13,1
1705525846,2024-01-17 22:10,0.00,774.33,813.85,328,-129.80,nan,-13,1
1705526147,2024-01-17 22:15,0.00,714.42,753.94,328,-129.80,nan,-13,1
1705526448,2024-01-17 22:20,0.00,779.28,818.80,328,-145.55,nan,-12,1
1705526750,2024-01-17 22:25,0.00,696.29,735.80,328,-129.80,nan,-13,1
1705527051,2024-01-17 22:30,0.00,1093.17,1132.69,328,-145.55,nan,-13,1
1705527352,2024-01-17 22:35,0.00,691.27,730.79,328,-129.80,nan,-13,1
1705527654,2024-01-17 22:40,0.00,768.70,808.22,328,-80.38,nan,-13,1
1705527955,2024-01-17 22:45,0.00,709.26,748.78,328,-80.38,nan,-13,1
1705528256,2024-01-17 22:50,0.00,709.26,748.78,328,-129.80,nan,-13,1
1705528558,2024-01-17 22:55,0.00,709.26,748.78,328,-129.80,nan,-13,1
1705528859,2024-01-17 23:00,0.00,691.27,730.79,328,-129.80,nan,-13,1
1705529160,2024-01-17 23:06,0.00,691.27,730.79,328,-80.38,nan,-12,1
1705529460,2024-01-17 23:11,0.00,827.41,866.93,328,-80.38,nan,-13,1
1705529761,2024-01-17 23:16,0.00,768.70,808.22,328,-80.38,nan,-12,1
1705530062,2024-01-17 23:21,0.00,773.62,813.14,328,-76.45,nan,-13,1
1705530363,2024-01-17 23:26,2.21,692.75,732.27,328,-66.12,-89.96,-13,1
1705530664,2024-01-17 23:31,0.00,768.70,808.22,328,-80.38,nan,-13,1
1705530965,2024-01-17 23:36,0.00,773.62,813.14,328,-81.86,nan,-13,1
1705531266,2024-01-17 23:41,0.00,773.62,813.14,328,-145.55,nan,-13,1
1705531567,2024-01-17 23:46,100.00,686.25,725.77,328,153.87,151.49,-13,1
1705531868,2024-01-17 23:51,0.00,686.25,725.77,328,-145.55,nan,-13,1
1705532169,2024-01-17 23:56,15.98,1076.96,1116.47,328,-34.64,-51.65,-13,1