1705532470,2024-01-18 00:01,2.27,686.25,725.77,328,-66.12,-89.80,-12,1
1705532771,2024-01-18 00:06,0.00,686.25,725.77,328,-145.55,nan,-12,1
1705533072,2024-01-18 00:11,0.00,704.11,743.62,328,-145.55,nan,-13,1
1705533373,2024-01-18 00:16,0.00,686.25,725.77,328,-129.80,nan,-12,1
1705533674,2024-01-18 00:21,39.45,1076.96,1116.47,328,-18.90,-29.29,-12,1
1705533975,2024-01-18 00:26,0.00,704.11,743.62,328,-76.45,nan,-13,1
1705534276,2024-01-18 00:31,0.00,767.95,807.47,328,-129.80,nan,-12,1
1705534576,2024-01-18 00:36,0.00,704.11,743.62,328,-76.45,nan,-12,1
1705534877,2024-01-18 00:41,15.98,1076.96,1116.47,328,-34.64,-51.65,-12,1
1705535178,2024-01-18 00:46,0.00,704.11,743.62,328,-129.80,nan,-12,1
1705535479,2024-01-18 00:51,36.15,686.25,725.77,328,-18.90,-30.22,-12,1
1705535781,2024-01-18 00:56,0.00,762.29,801.81,328,-76.45,nan,-12,1
1705536081,2024-01-18 01:01,13.41,698.95,738.47,328,-50.38,-66.22,-12,1
1705536382,2024-01-18 01:06,0.00,681.24,720.76,328,-145.55,nan,-12,1
1705536683,2024-01-18 01:11,100.00,757.45,796.97,328,153.87,151.49,-12,1
1705536984,2024-01-18 01:16,0.00,698.95,738.47,328,-76.45,nan,-12,1
1705537285,2024-01-18 01:21,0.00,835.82,875.34,328,-76.45,nan,-12,1
1705537586,2024-01-18 01:26,0.00,682.70,722.21,328,-145.55,nan,-12,1
1705537887,2024-01-18 01:31,0.00,757.45,796.97,328,-81.86,nan,-13,1
1705538188,2024-01-18 01:36,0.00,757.45,796.97,328,-80.38,nan,-13,1
1705538489,2024-01-18 01:41,100.00,681.24,720.76,328,153.87,151.49,-13,1
1705538791,2024-01-18 01:46,0.00,698.95,738.47,328,-145.55,nan,-13,1
1705539092,2024-01-18 01:51,0.00,762.29,801.81,328,-129.80,nan,-13,1
1705539393,2024-01-18 01:56,0.00,757.45,796.97,328,-80.38,nan,-13,1
1705539693,2024-01-18 02:01,0.00,698.95,738.47,328,-145.55,nan,-13,1
1705539993,2024-01-18 02:06,0.00,756.63,796.14,328,-129.80,nan,-13,1
1705540293,2024-01-18 02:11,0.00,756.63,796.14,328,-76.45,nan,-13,1
1705540593,2024-01-18 02:16,0.00,693.79,733.31,328,-76.45,nan,-13,1
1705540893,2024-01-18 02:21,0.00,751.83,791.34,328,-145.55,nan,-13,1
1705541193,2024-01-18 02:26,0.00,676.23,715.74,328,-80.38,nan,-13,1
1705541493,2024-01-18 02:31,0.00,676.23,715.74,328,-129.80,nan,-12,1
1705541793,2024-01-18 02:36,0.00,693.79,733.31,328,-129.80,nan,-13,1
1705542094,2024-01-18 02:41,0.00,676.23,715.74,328,-80.38,nan,-13,1
1705542394,2024-01-18 02:46,26.14,756.63,796.14,328,-34.64,-47.36,-13,1
1705542694,2024-01-18 02:51,2.27,676.23,715.74,328,-66.12,-89.80,-13,1
1705542994,2024-01-18 02:56,0.00,756.63,796.14,328,-76.45,nan,-13,1
1705543294,2024-01-18 03:01,0.00,751.83,791.34,328,-144.24,nan,-13,1
1705543594,2024-01-18 03:06,3.23,756.63,796.14,328,-60.15,-83.32,-13,1
1705543894,2024-01-18 03:11,0.00,756.63,796.14,328,-145.55,nan,-13,1
1705544194,2024-01-18 03:16,0.00,676.23,715.74,328,-145.55,nan,-13,1
1705544495,2024-01-18 03:21,0.00,671.21,710.73,328,-145.55,nan,-13,1
1705544795,2024-01-18 03:26,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705545095,2024-01-18 03:31,0.00,1052.64,1092.16,328,-129.80,nan,-13,1
1705545395,2024-01-18 03:36,100.00,671.21,710.73,328,153.87,151.49,-13,1
1705545695,2024-01-18 03:41,0.00,746.20,785.72,328,-129.80,nan,-13,1
1705545995,2024-01-18 03:46,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705546295,2024-01-18 03:51,0.00,688.64,728.16,328,-76.45,nan,-13,1
1705546595,2024-01-18 03:56,0.00,746.20,785.72,328,-80.38,nan,-13,1
1705546896,2024-01-18 04:01,0.00,688.64,728.16,328,-81.86,nan,-13,1
1705547196,2024-01-18 04:06,0.00,746.20,785.72,328,-81.86,nan,-13,1
1705547496,2024-01-18 04:11,0.00,746.20,785.72,328,-145.55,nan,-13,1
1705547796,2024-01-18 04:16,0.00,750.96,790.48,328,-80.38,nan,-12,1
1705548096,2024-01-18 04:21,0.00,746.20,785.72,328,-81.86,nan,-13,1
1705548396,2024-01-18 04:26,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705548696,2024-01-18 04:31,0.00,1044.54,1084.06,328,-80.38,nan,-13,1
1705548996,2024-01-18 04:36,0.00,740.58,780.10,328,-145.55,nan,-12,1
1705549296,2024-01-18 04:41,40.20,745.30,784.82,328,-18.90,-29.09,-12,1
1705549597,2024-01-18 04:46,0.00,683.48,723.00,328,-76.45,nan,-12,1
1705549897,2024-01-18 04:51,100.00,837.46,876.98,328,153.87,151.49,-12,1
1705550197,2024-01-18 04:56,0.00,745.30,784.82,328,-129.80,nan,-12,1
1705550497,2024-01-18 05:01,0.00,1044.54,1084.06,328,-144.24,nan,-12,1
1705550797,2024-01-18 05:06,0.00,745.30,784.82,328,-129.80,nan,-12,1
1705551097,2024-01-18 05:11,0.00,683.48,723.00,328,-80.38,nan,-12,1
1705551397,2024-01-18 05:16,0.00,683.48,723.00,328,-129.80,nan,-12,1
1705551697,2024-01-18 05:21,0.00,666.20,705.72,328,-145.55,nan,-12,1
1705551998,2024-01-18 05:26,0.00,745.30,784.82,328,-66.12,nan,-13,1
1705552298,2024-01-18 05:31,100.00,666.20,705.72,328,153.87,151.49,-13,1
1705552598,2024-01-18 05:36,0.00,740.58,780.10,328,-145.55,nan,-13,1
1705552899,2024-01-18 05:41,0.00,678.33,717.85,328,-76.45,nan,-12,1
1705553200,2024-01-18 05:46,0.00,661.19,700.71,328,-80.38,nan,-12,1
1705553501,2024-01-18 05:51,0.00,739.64,779.16,328,-129.80,nan,-13,1
1705553802,2024-01-18 05:56,0.00,661.19,700.71,328,-80.38,nan,-13,1
1705554103,2024-01-18 06:01,0.00,734.96,774.47,328,-80.38,nan,-13,1
1705554404,2024-01-18 06:06,0.00,678.33,717.85,328,-145.55,nan,-13,1
1705554705,2024-01-18 06:11,0.00,734.96,774.47,328,-80.38,nan,-13,1
1705555006,2024-01-18 06:16,0.00,678.33,717.85,328,-81.86,nan,-13,1
1705555307,2024-01-18 06:21,0.00,661.19,700.71,328,-129.80,nan,-13,1
1705555607,2024-01-18 06:26,0.00,752.06,791.58,328,-80.38,nan,-13,1
1705555909,2024-01-18 06:31,0.00,661.19,700.71,328,-80.38,nan,-13,1
1705556210,2024-01-18 06:36,0.00,678.33,717.85,328,-129.80,nan,-13,1
1705556512,2024-01-18 06:41,0.00,739.64,779.16,328,-76.45,nan,-13,1
1705556813,2024-01-18 06:46,0.00,1036.44,1075.96,328,-145.55,nan,-13,1
1705557115,2024-01-18 06:51,0.00,678.33,717.85,328,-129.80,nan,-13,1
1705557416,2024-01-18 06:56,0.00,673.18,712.69,328,-80.38,nan,-13,1
1705557718,2024-01-18 07:01,1.44,673.18,712.69,328,-66.12,-92.25,-13,1
1705558019,2024-01-18 07:06,0.00,673.18,712.69,328,-129.80,nan,-13,1
1705558320,2024-01-18 07:12,0.00,656.18,695.69,328,-145.55,nan,-13,1
1705558621,2024-01-18 07:17,0.00,673.18,712.69,328,-80.38,nan,-13,1
1705559223,2024-01-18 07:27,0.00,729.33,768.85,328,-76.45,nan,-12,1
1705559524,2024-01-18 07:32,0.00,673.18,712.69,328,-145.55,nan,-13,1
1705559825,2024-01-18 07:37,100.00,733.98,773.50,328,153.87,151.49,-13,1
1705560126,2024-01-18 07:42,0.00,673.18,712.69,328,-145.55,nan,-24,1
1705560427,2024-01-18 07:47,0.00,729.33,768.85,328,-145.55,nan,-12,1
1705560728,2024-01-18 07:52,0.00,804.57,844.09,328,-81.86,nan,-15,1
1705561029,2024-01-18 07:57,0.00,729.33,768.85,328,-144.24,nan,-12,1
1705561330,2024-01-18 08:02,0.00,673.18,712.69,328,-76.45,nan,-12,1
1705561631,2024-01-18 08:07,0.00,668.02,707.54,328,-76.45,nan,-14,1
1705561933,2024-01-18 08:12,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705562234,2024-01-18 08:17,0.00,651.17,690.68,328,-80.38,nan,-14,1
1705562535,2024-01-18 08:22,0.00,668.02,707.54,328,-76.45,nan,-14,1
1705563742,2024-01-18 08:42,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705564042,2024-01-18 08:47,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705564342,2024-01-18 08:52,0.00,728.32,767.84,328,-80.38,nan,-13,1
1705564642,2024-01-18 08:57,100.00,651.17,690.68,328,153.87,151.49,-13,1
1705564942,2024-01-18 09:02,0.00,651.17,690.68,328,-80.38,nan,-13,1
1705565243,2024-01-18 09:07,0.00,651.17,690.68,328,-129.80,nan,-13,1
1705565543,2024-01-18 09:12,0.00,651.17,690.68,328,-129.80,nan,-14,1
1705565843,2024-01-18 09:17,0.00,662.87,702.39,328,-129.80,nan,-14,1
1705566143,2024-01-18 09:22,0.00,722.66,762.18,328,-80.38,nan,-13,1
1705566443,2024-01-18 09:27,0.00,646.16,685.67,328,-76.45,nan,-13,1
1705566743,2024-01-18 09:32,0.00,646.16,685.67,328,-129.80,nan,-13,1
1705567043,2024-01-18 09:37,100.00,1012.16,1051.67,328,153.87,151.49,-13,1
1705567343,2024-01-18 09:42,0.00,647.53,687.05,328,-145.55,nan,-13,1
1705567643,2024-01-18 09:47,100.00,718.09,757.61,328,153.87,151.49,-13,1
1705567944,2024-01-18 09:52,0.00,662.87,702.39,328,-145.55,nan,-14,1
1705568244,2024-01-18 09:57,0.00,718.09,757.61,328,-129.80,nan,-13,1
1705568544,2024-01-18 10:02,0.00,716.73,756.25,328,-80.38,nan,-13,1
1705568844,2024-01-18 10:07,0.00,718.09,757.61,328,-145.55,nan,-13,1
1705569144,2024-01-18 10:12,0.00,722.66,762.18,328,-129.80,nan,-13,1
1705569444,2024-01-18 10:17,0.00,718.09,757.61,328,-129.80,nan,-13,1
1705569744,2024-01-18 10:22,0.00,722.66,762.18,328,-80.38,nan,-13,1
1705570044,2024-01-18 10:27,0.00,641.15,680.66,328,-129.80,nan,-13,1
1705570345,2024-01-18 10:32,0.00,642.51,682.03,328,-129.80,nan,-13,1
1705570646,2024-01-18 10:37,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705570947,2024-01-18 10:42,0.00,712.47,751.99,328,-129.80,nan,-13,1
1705571248,2024-01-18 10:47,54.20,717.00,756.52,328,-3.16,-11.11,-13,1
1705571549,2024-01-18 10:52,100.00,712.47,751.99,328,153.87,151.49,-13,1
1705571850,2024-01-18 10:57,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705572151,2024-01-18 11:02,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705572452,2024-01-18 11:07,0.00,712.47,751.99,328,-66.12,nan,-13,1
1705572753,2024-01-18 11:12,0.00,711.12,750.64,328,-145.55,nan,-13,1
1705573054,2024-01-18 11:17,0.00,657.72,697.24,328,-129.80,nan,-13,1
1705573355,2024-01-18 11:22,0.00,641.15,680.66,328,-145.55,nan,-13,1
1705573656,2024-01-18 11:27,0.00,657.72,697.24,328,-80.38,nan,-13,1
1705573957,2024-01-18 11:32,0.00,1004.06,1043.58,328,-80.38,nan,-13,1
1705574257,2024-01-18 11:37,100.00,712.47,751.99,328,153.87,151.49,-13,1
1705574557,2024-01-18 11:42,100.00,652.57,692.09,328,153.87,151.49,-13,1
1705574857,2024-01-18 11:47,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705575157,2024-01-18 11:52,0.00,652.57,692.09,328,-76.45,nan,-13,1
1705575458,2024-01-18 11:57,0.00,706.86,746.37,328,-129.80,nan,-13,1
1705575758,2024-01-18 12:02,0.00,706.86,746.37,328,-145.55,nan,-14,1
1705576058,2024-01-18 12:07,0.00,652.57,692.09,328,-129.80,nan,-13,1
1705576358,2024-01-18 12:12,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705576658,2024-01-18 12:17,0.00,652.57,692.09,328,-129.80,nan,-13,1
1705576958,2024-01-18 12:22,0.00,706.86,746.37,328,-129.80,nan,-13,1
1705577258,2024-01-18 12:27,0.00,711.35,750.87,328,-80.38,nan,-13,1
1705577559,2024-01-18 12:32,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705577859,2024-01-18 12:37,0.00,652.57,692.09,328,-145.55,nan,-13,1
1705578159,2024-01-18 12:42,0.00,652.57,692.09,328,-76.45,nan,-13,1
1705578459,2024-01-18 12:47,0.00,636.14,675.65,328,-129.80,nan,-13,1
1705578759,2024-01-18 12:52,0.00,987.88,1027.40,328,-76.45,nan,-13,1
1705579059,2024-01-18 12:57,0.00,647.42,686.94,328,-80.38,nan,-13,1
1705579359,2024-01-18 13:02,0.00,705.69,745.21,328,-121.75,nan,-13,1
1705579659,2024-01-18 13:07,0.00,632.47,671.99,328,-129.80,nan,-13,1
1705579960,2024-01-18 13:12,0.00,647.42,686.94,328,-76.45,nan,-13,1
1705580260,2024-01-18 13:17,0.00,647.42,686.94,328,-129.80,nan,-13,1
1705580560,2024-01-18 13:22,100.00,647.42,686.94,328,153.87,151.49,-13,1
1705580860,2024-01-18 13:27,0.00,705.69,745.21,328,-80.38,nan,-13,1
1705581160,2024-01-18 13:32,100.00,647.42,686.94,328,153.87,151.49,-13,1
1705581460,2024-01-18 13:37,0.00,987.88,1027.40,328,-76.45,nan,-13,1
1705581760,2024-01-18 13:42,0.00,705.69,745.21,328,-145.55,nan,-13,1
1705582060,2024-01-18 13:47,0.00,647.42,686.94,328,-81.86,nan,-13,1
1705582360,2024-01-18 13:52,0.00,705.69,745.21,328,-145.55,nan,-13,1
1705582662,2024-01-18 13:57,0.00,701.24,740.76,328,-145.55,nan,-13,1
1705582963,2024-01-18 14:02,0.00,695.62,735.14,328,-80.38,nan,-13,1
1705583264,2024-01-18 14:07,0.00,695.62,735.14,328,-144.24,nan,-13,1
1705583564,2024-01-18 14:12,0.00,700.04,739.55,328,-145.55,nan,-13,1
1705583865,2024-01-18 14:17,13.59,627.45,666.97,328,-50.38,-66.12,-13,1
1705584166,2024-01-18 14:22,0.00,700.04,739.55,328,-145.55,nan,-13,1
1705584467,2024-01-18 14:27,0.00,626.12,665.64,328,-80.38,nan,-13,1
1705584768,2024-01-18 14:32,0.00,626.12,665.64,328,-129.80,nan,-13,1
1705585069,2024-01-18 14:37,0.00,695.62,735.14,328,-66.12,nan,-13,1
1705585370,2024-01-18 14:42,0.00,695.62,735.14,328,-129.80,nan,-13,1
1705585672,2024-01-18 14:47,100.00,695.62,735.14,328,153.87,151.49,-13,1
1705585973,2024-01-18 14:52,0.00,627.45,666.97,328,-76.45,nan,-13,1
1705586274,2024-01-18 14:57,12.02,700.04,739.55,328,-50.38,-67.01,-13,1
1705586575,2024-01-18 15:02,0.00,626.12,665.64,328,-145.55,nan,-15,1
1705586876,2024-01-18 15:07,0.00,627.45,666.97,328,-76.45,nan,-13,1
1705587178,2024-01-18 15:12,0.00,626.12,665.64,328,-80.38,nan,-13,1
1705587479,2024-01-18 15:17,0.00,621.11,660.63,328,-129.80,nan,-13,1
1705587780,2024-01-18 15:23,0.00,621.11,660.63,328,-145.55,nan,-13,1
1705588082,2024-01-18 15:28,0.00,637.12,676.64,328,-129.80,nan,-13,1
1705588383,2024-01-18 15:33,0.00,637.12,676.64,328,-80.38,nan,-13,1
1705588684,2024-01-18 15:38,0.00,622.43,661.95,328,-76.45,nan,-13,1
1705588986,2024-01-18 15:43,2.21,622.43,661.95,328,-66.12,-89.96,-13,1
1705589287,2024-01-18 15:48,0.00,690.01,729.52,328,-80.38,nan,-15,1
1705589588,2024-01-18 15:53,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705589889,2024-01-18 15:58,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705590189,2024-01-18 16:03,0.00,637.12,676.64,328,-129.80,nan,-13,1
1705590489,2024-01-18 16:08,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705590790,2024-01-18 16:13,0.00,621.11,660.63,328,-145.55,nan,-13,1
1705591090,2024-01-18 16:18,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705591390,2024-01-18 16:23,0.00,694.38,733.90,328,-76.45,nan,-14,1
1705591690,2024-01-18 16:28,0.00,631.97,671.49,328,-129.80,nan,-13,1
1705591990,2024-01-18 16:33,0.00,616.11,655.63,328,-145.55,nan,-13,1
1705592290,2024-01-18 16:38,0.00,688.73,728.24,328,-80.38,nan,-13,1
1705592590,2024-01-18 16:43,0.00,963.62,1003.14,328,-129.80,nan,-13,1
1705592890,2024-01-18 16:48,40.20,688.73,728.24,328,-18.90,-29.09,-13,1
1705593190,2024-01-18 16:53,0.00,631.97,671.49,328,-129.80,nan,-13,1
1705593491,2024-01-18 16:58,0.00,631.97,671.49,328,-144.24,nan,-13,1
1705593791,2024-01-18 17:03,0.00,688.73,728.24,328,-129.80,nan,-13,1
1705594091,2024-01-18 17:08,0.00,688.73,728.24,328,-145.55,nan,-13,1
1705594391,2024-01-18 17:13,100.00,688.73,728.24,328,153.87,151.49,-15,1
1705594691,2024-01-18 17:18,0.00,616.11,655.63,328,-145.55,nan,-15,1
1705594991,2024-01-18 17:23,0.00,684.39,723.91,328,-145.55,nan,-13,1
1705595291,2024-01-18 17:28,0.00,963.62,1003.14,328,-129.80,nan,-13,1
1705595591,2024-01-18 17:33,0.00,754.63,794.15,328,-145.55,nan,-13,1
1705595892,2024-01-18 17:38,0.00,683.07,722.59,328,-145.55,nan,-13,1
1705596192,2024-01-18 17:43,100.00,678.78,718.29,328,153.87,151.49,-13,1
1705596492,2024-01-18 17:48,0.00,678.78,718.29,328,-129.80,nan,-13,1
1705596792,2024-01-18 17:53,0.00,678.78,718.29,328,-145.55,nan,-13,1
1705597093,2024-01-18 17:58,0.00,678.78,718.29,328,-129.80,nan,-13,1
1705597394,2024-01-18 18:03,0.00,626.83,666.34,328,-76.45,nan,-13,1
1705597695,2024-01-18 18:08,0.00,611.10,650.62,328,-129.80,nan,-13,1
1705597995,2024-01-18 18:13,0.00,612.39,651.91,328,-129.80,nan,-13,1
1705598295,2024-01-18 18:18,0.00,626.83,666.34,328,-129.80,nan,-13,1
1705598596,2024-01-18 18:23,0.00,626.83,666.34,328,-76.45,nan,-13,1
1705598897,2024-01-18 18:28,0.00,626.83,666.34,328,-145.55,nan,-13,1
1705599198,2024-01-18 18:33,0.00,611.10,650.62,328,-145.55,nan,-13,1
1705599499,2024-01-18 18:38,0.00,626.83,666.34,328,-145.55,nan,-13,1
1705599800,2024-01-18 18:43,0.00,678.78,718.29,328,-76.45,nan,-13,1
1705600101,2024-01-18 18:48,0.00,621.68,661.20,328,-76.45,nan,-13,1
1705600402,2024-01-18 18:53,0.00,677.42,716.94,328,-145.55,nan,-13,1
1705600703,2024-01-18 18:58,0.00,607.38,646.90,328,-80.38,nan,-13,1
1705601004,2024-01-18 19:03,0.00,621.68,661.20,328,-129.80,nan,-12,1
1705601305,2024-01-18 19:08,0.00,621.68,661.20,328,-129.80,nan,-13,1
1705601606,2024-01-18 19:13,100.00,673.16,712.68,328,153.87,151.49,-13,1
1705601907,2024-01-18 19:18,0.00,673.16,712.68,328,-76.45,nan,-13,1
1705602209,2024-01-18 19:23,0.00,673.16,712.68,328,-129.80,nan,-13,1
1705602510,2024-01-18 19:28,100.00,606.10,645.61,328,153.87,151.49,-13,1
1705602811,2024-01-18 19:33,0.00,677.42,716.94,328,-145.55,nan,-13,1
1705603113,2024-01-18 19:38,0.00,606.10,645.61,328,-129.80,nan,-12,1
1705603414,2024-01-18 19:43,0.00,606.10,645.61,328,-145.55,nan,-13,1
1705603715,2024-01-18 19:48,0.00,677.42,716.94,328,-129.80,nan,-12,1
1705604016,2024-01-18 19:53,0.00,621.68,661.20,328,-80.38,nan,-13,1
1705604318,2024-01-18 19:58,0.00,606.10,645.61,328,-129.80,nan,-12,1
1705604619,2024-01-18 20:03,0.00,667.55,707.07,328,-129.80,nan,-13,1
1705604921,2024-01-18 20:08,0.00,602.36,641.88,328,-129.80,nan,-13,1
1705605222,2024-01-18 20:13,0.00,671.77,711.29,328,-80.38,nan,-14,1
1705605523,2024-01-18 20:18,0.00,667.55,707.07,328,-80.38,nan,-15,1
1705605824,2024-01-18 20:23,0.00,616.53,656.05,328,-80.38,nan,-15,1
1705606125,2024-01-18 20:28,0.00,939.38,978.90,328,-129.80,nan,-15,1
1705606426,2024-01-18 20:33,0.00,671.77,711.29,328,-145.55,nan,-14,1
1705606727,2024-01-18 20:38,100.00,939.38,978.90,328,153.87,151.49,-14,1
1705607027,2024-01-18 20:43,0.00,601.09,640.61,328,-129.80,nan,-12,1
1705607328,2024-01-18 20:48,0.00,616.53,656.05,328,-129.80,nan,-15,1
1705607629,2024-01-18 20:53,0.00,717.95,757.47,328,-66.12,nan,-15,1
1705607931,2024-01-18 20:58,0.00,735.91,775.43,328,-76.45,nan,-14,1
1705608231,2024-01-18 21:03,0.00,939.38,978.90,328,-66.12,nan,-15,1
1705608532,2024-01-18 21:08,100.00,700.29,739.81,328,153.87,151.49,-15,1
1705608833,2024-01-18 21:13,0.00,931.30,970.82,328,-80.38,nan,-15,1
1705609134,2024-01-18 21:18,0.00,661.94,701.46,328,-76.45,nan,-14,1
1705609435,2024-01-18 21:23,0.00,661.94,701.46,328,-66.12,nan,-15,1
1705609736,2024-01-18 21:28,0.00,611.39,650.91,328,-145.55,nan,-15,1
1705610037,2024-01-18 21:33,0.00,661.94,701.46,328,-129.80,nan,-15,1
1705610338,2024-01-18 21:38,0.00,666.12,705.64,328,-80.38,nan,-15,1
1705610639,2024-01-18 21:43,0.00,596.09,635.61,328,-145.55,nan,-14,1
1705610940,2024-01-18 21:49,100.00,611.39,650.91,328,153.87,151.49,-14,1
1705611241,2024-01-18 21:54,0.00,661.94,701.46,328,-80.38,nan,-13,1
1705611542,2024-01-18 21:59,0.00,611.39,650.91,328,-129.80,nan,-13,1
1705611843,2024-01-18 22:04,54.20,666.12,705.64,328,-3.16,-11.11,-13,1
1705612144,2024-01-18 22:09,0.00,611.39,650.91,328,-129.80,nan,-13,1
1705612445,2024-01-18 22:14,0.00,596.09,635.61,328,-129.80,nan,-13,1
1705612746,2024-01-18 22:19,0.00,596.09,635.61,328,-80.38,nan,-13,1
1705613047,2024-01-18 22:24,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705613348,2024-01-18 22:29,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705613649,2024-01-18 22:34,2.27,591.08,630.60,328,-66.12,-89.80,-13,1
1705613950,2024-01-18 22:39,0.00,723.44,762.96,328,-145.55,nan,-14,1
1705614251,2024-01-18 22:44,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705614552,2024-01-18 22:49,0.00,660.47,699.99,328,-80.38,nan,-13,1
1705614853,2024-01-18 22:54,26.14,660.47,699.99,328,-34.64,-47.36,-13,1
1705615154,2024-01-18 22:59,0.00,660.47,699.99,328,-129.80,nan,-14,1
1705615455,2024-01-18 23:04,0.00,591.08,630.60,328,-80.38,nan,-13,1
1705615756,2024-01-18 23:09,0.00,660.47,699.99,328,-129.80,nan,-13,1
1705616057,2024-01-18 23:14,0.00,656.33,695.84,328,-129.80,nan,-13,1
1705616358,2024-01-18 23:19,0.00,660.47,699.99,328,-76.45,nan,-13,1
1705616659,2024-01-18 23:24,0.00,591.08,630.60,328,-76.45,nan,-13,1
1705616960,2024-01-18 23:29,0.00,656.33,695.84,328,-76.45,nan,-13,1
1705617261,2024-01-18 23:34,0.00,591.08,630.60,328,-80.38,nan,-13,1
1705617562,2024-01-18 23:39,0.00,601.10,640.62,328,-129.80,nan,-13,1
1705617863,2024-01-18 23:44,0.00,601.10,640.62,328,-76.45,nan,-13,1
1705618163,2024-01-18 23:49,0.00,650.72,690.23,328,-145.55,nan,-13,1
1705618464,2024-01-18 23:54,0.00,601.10,640.62,328,-80.38,nan,-13,1
1705618766,2024-01-18 23:59,36.15,586.08,625.60,328,-18.90,-30.22,-13,1