1705619066,2024-01-19 00:04,0.00,654.82,694.34,328,-129.80,nan,-13,1
1705619366,2024-01-19 00:09,0.00,586.08,625.60,328,-129.80,nan,-13,1
1705619666,2024-01-19 00:14,0.00,586.08,625.60,328,-129.80,nan,-13,1
1705619966,2024-01-19 00:19,0.00,601.10,640.62,328,-129.80,nan,-13,1
1705620266,2024-01-19 00:24,0.00,601.10,640.62,328,-76.45,nan,-13,1
1705620567,2024-01-19 00:29,0.00,650.72,690.23,328,-145.55,nan,-13,1
1705620867,2024-01-19 00:34,0.00,915.15,954.67,328,-66.12,nan,-13,1
1705621167,2024-01-19 00:39,0.00,601.10,640.62,328,-145.55,nan,-13,1
1705621467,2024-01-19 00:44,0.00,654.82,694.34,328,-80.38,nan,-14,1
1705621768,2024-01-19 00:49,0.00,581.08,620.60,328,-129.80,nan,-13,1
1705622068,2024-01-19 00:54,26.14,649.17,688.69,328,-34.64,-47.36,-13,1
1705622368,2024-01-19 00:59,0.00,595.96,635.47,328,-129.80,nan,-13,1
1705622668,2024-01-19 01:04,0.00,581.08,620.60,328,-145.55,nan,-13,1
1705622968,2024-01-19 01:09,0.00,645.11,684.62,328,-80.38,nan,-13,1
1705623268,2024-01-19 01:14,0.00,595.96,635.47,328,-76.45,nan,-13,1
1705623568,2024-01-19 01:19,0.00,728.54,768.06,328,-80.38,nan,-13,1
1705623870,2024-01-19 01:24,0.00,649.17,688.69,328,-145.55,nan,-13,1
1705624170,2024-01-19 01:29,0.00,645.11,684.62,328,-80.38,nan,-13,1
1705624471,2024-01-19 01:34,0.00,595.96,635.47,328,-80.38,nan,-13,1
1705624772,2024-01-19 01:39,0.00,649.17,688.69,328,-129.80,nan,-13,1
1705625073,2024-01-19 01:44,0.00,710.98,750.49,328,-129.80,nan,-13,1
1705625374,2024-01-19 01:49,0.00,581.08,620.60,328,-144.24,nan,-13,1
1705625675,2024-01-19 01:54,0.00,649.17,688.69,328,-80.38,nan,-13,1
1705625976,2024-01-19 01:59,0.00,576.08,615.60,328,-129.80,nan,-13,1
1705626277,2024-01-19 02:04,0.00,576.08,615.60,328,-76.45,nan,-13,1
1705626578,2024-01-19 02:09,0.00,639.50,679.02,328,-129.80,nan,-14,1
1705626879,2024-01-19 02:14,0.00,576.08,615.60,328,-76.45,nan,-13,1
1705627180,2024-01-19 02:19,0.00,590.81,630.33,328,-145.55,nan,-13,1
1705627481,2024-01-19 02:24,0.00,639.50,679.02,328,-145.55,nan,-13,1
1705628085,2024-01-19 02:34,0.00,590.81,630.33,328,-76.45,nan,-13,1
1705628386,2024-01-19 02:39,0.00,590.81,630.33,328,-80.38,nan,-13,1
1705628687,2024-01-19 02:44,100.00,590.81,630.33,328,153.87,151.49,-13,1
1705628988,2024-01-19 02:49,0.00,639.50,679.02,328,-129.80,nan,-13,1
1705629289,2024-01-19 02:54,0.00,687.60,727.12,328,-80.38,nan,-13,1
1705629590,2024-01-19 02:59,0.00,576.08,615.60,328,-144.24,nan,-14,1
1705629891,2024-01-19 03:04,0.00,643.53,683.04,328,-76.45,nan,-13,1
1705630191,2024-01-19 03:09,0.00,698.51,738.03,328,-129.80,nan,-13,1
1705630492,2024-01-19 03:14,0.00,637.88,677.40,328,-129.80,nan,-13,1
1705630793,2024-01-19 03:19,0.00,571.08,610.60,328,-80.38,nan,-13,1
1705631094,2024-01-19 03:24,0.00,890.93,930.45,328,-80.38,nan,-13,1
1705631395,2024-01-19 03:29,0.00,571.08,610.60,328,-76.45,nan,-13,1
1705631696,2024-01-19 03:34,0.00,637.88,677.40,328,-76.45,nan,-13,1
1705631997,2024-01-19 03:39,0.00,633.89,673.41,328,-145.55,nan,-13,1
1705632297,2024-01-19 03:44,0.00,571.08,610.60,328,-129.80,nan,-13,1
1705632597,2024-01-19 03:49,0.00,890.93,930.45,328,-144.24,nan,-13,1
1705632897,2024-01-19 03:54,0.00,633.89,673.41,328,-129.80,nan,-13,1
1705633197,2024-01-19 03:59,0.00,585.67,625.19,328,-76.45,nan,-13,1
1705633497,2024-01-19 04:04,0.00,585.67,625.19,328,-129.80,nan,-13,1
1705633798,2024-01-19 04:09,0.00,698.51,738.03,328,-145.55,nan,-13,1
1705634098,2024-01-19 04:14,0.00,585.67,625.19,328,-145.55,nan,-13,1
1705634398,2024-01-19 04:19,0.00,571.08,610.60,328,-80.38,nan,-13,1
1705634698,2024-01-19 04:24,0.00,628.28,667.80,328,-66.12,nan,-13,1
1705634998,2024-01-19 04:29,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705635298,2024-01-19 04:34,0.00,580.53,620.05,328,-76.45,nan,-13,1
1705635598,2024-01-19 04:39,0.00,632.23,671.75,328,-145.55,nan,-13,1
1705635898,2024-01-19 04:44,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705636199,2024-01-19 04:49,0.00,882.87,922.38,328,-76.45,nan,-13,1
1705636499,2024-01-19 04:54,100.00,628.28,667.80,328,153.87,151.49,-13,1
1705636799,2024-01-19 04:59,100.00,566.08,605.60,328,153.87,151.49,-13,1
1705637099,2024-01-19 05:04,0.00,580.53,620.05,328,-76.45,nan,-13,1
1705637399,2024-01-19 05:09,100.00,566.08,605.60,328,153.87,151.49,-13,1
1705637699,2024-01-19 05:14,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705637999,2024-01-19 05:19,0.00,632.23,671.75,328,-129.80,nan,-13,1
1705638299,2024-01-19 05:24,0.00,628.28,667.80,328,-80.38,nan,-13,1
1705638600,2024-01-19 05:30,0.00,580.53,620.05,328,-129.80,nan,-13,1
1705638900,2024-01-19 05:35,100.00,653.03,692.55,328,153.87,151.49,-13,1
1705639200,2024-01-19 05:40,0.00,686.05,725.57,328,-144.24,nan,-13,1
1705639500,2024-01-19 05:45,0.00,561.08,600.60,328,-129.80,nan,-13,1
1705639800,2024-01-19 05:50,0.00,575.39,614.91,328,-80.38,nan,-13,1
1705640100,2024-01-19 05:55,0.00,622.68,662.19,328,-76.45,nan,-13,1
1705640400,2024-01-19 06:00,0.00,575.39,614.91,328,-129.80,nan,-13,1
1705640700,2024-01-19 06:05,0.00,562.25,601.77,328,-145.55,nan,-13,1
1705641002,2024-01-19 06:10,0.00,622.68,662.19,328,-76.45,nan,-13,1
1705641303,2024-01-19 06:15,0.00,622.68,662.19,328,-129.80,nan,-13,1
1705641604,2024-01-19 06:20,0.00,561.08,600.60,328,-129.80,nan,-13,1
1705641905,2024-01-19 06:25,0.00,636.96,676.48,328,-145.55,nan,-13,1
1705642206,2024-01-19 06:30,0.00,669.40,708.92,328,-145.55,nan,-13,1
1705642507,2024-01-19 06:35,0.00,874.80,914.32,328,-129.80,nan,-13,1
1705642807,2024-01-19 06:40,0.00,874.80,914.32,328,-144.24,nan,-13,1
1705643108,2024-01-19 06:45,0.00,679.83,719.34,328,-80.38,nan,-13,1
1705643409,2024-01-19 06:50,0.00,570.25,609.77,328,-76.45,nan,-13,1
1705643711,2024-01-19 06:55,0.00,617.07,656.59,328,-129.80,nan,-13,1
1705644012,2024-01-19 07:00,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705644313,2024-01-19 07:05,0.00,556.08,595.60,328,-80.38,nan,-13,1
1705644614,2024-01-19 07:10,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705644915,2024-01-19 07:15,0.00,617.07,656.59,328,-129.80,nan,-13,1
1705645216,2024-01-19 07:20,0.00,556.08,595.60,328,-129.80,nan,-13,1
1705645516,2024-01-19 07:25,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705645817,2024-01-19 07:30,40.02,617.07,656.59,328,-18.90,-29.14,-13,1
1705646118,2024-01-19 07:35,0.00,556.08,595.60,328,-80.38,nan,-13,1
1705646419,2024-01-19 07:40,0.00,556.08,595.60,328,-145.55,nan,-15,1
1705646720,2024-01-19 07:45,0.00,617.07,656.59,328,-76.45,nan,-13,1
1705647021,2024-01-19 07:50,0.00,556.08,595.60,328,-129.80,nan,-13,1
1705647322,2024-01-19 07:55,0.00,617.07,656.59,328,-129.80,nan,-15,1
1705647623,2024-01-19 08:00,0.00,551.08,590.60,328,-129.80,nan,-15,1
1705647924,2024-01-19 08:05,0.00,858.67,898.19,328,-129.80,nan,-13,1
1705648225,2024-01-19 08:10,0.00,551.08,590.60,328,-80.38,nan,-13,1
1705648526,2024-01-19 08:15,0.00,611.46,650.98,328,-129.80,nan,-14,1
1705648827,2024-01-19 08:20,0.00,641.22,680.74,328,-145.55,nan,-14,1
1705649127,2024-01-19 08:25,0.00,565.11,604.63,328,-80.38,nan,-13,1
1705649428,2024-01-19 08:30,0.00,610.03,649.55,328,-145.55,nan,-14,1
1705649729,2024-01-19 08:35,0.00,551.08,590.60,328,-129.80,nan,-14,1
1705650030,2024-01-19 08:40,13.60,551.08,590.60,328,-50.38,-66.12,-14,1
1705650331,2024-01-19 08:45,0.00,611.46,650.98,328,-145.55,nan,-13,1
1705650632,2024-01-19 08:50,0.00,611.46,650.98,328,-129.80,nan,-13,1
1705650933,2024-01-19 08:55,1.44,565.11,604.63,328,-66.12,-92.25,-14,1
1705651234,2024-01-19 09:00,25.29,690.17,729.69,328,-34.64,-47.65,-14,1
1705651536,2024-01-19 09:05,0.00,858.67,898.19,328,-80.38,nan,-14,1
1705651837,2024-01-19 09:10,0.00,605.86,645.38,328,-145.55,nan,-14,1
1705652138,2024-01-19 09:15,0.00,559.97,599.49,328,-129.80,nan,-14,1
1705652439,2024-01-19 09:20,0.00,546.08,585.60,328,-145.55,nan,-13,1
1705652741,2024-01-19 09:25,0.00,559.97,599.49,328,-129.80,nan,-14,1
1705653041,2024-01-19 09:30,0.00,567.22,606.74,328,-80.38,nan,-14,1
1705653343,2024-01-19 09:35,0.00,559.97,599.49,328,-145.55,nan,-14,1
1705653644,2024-01-19 09:40,0.00,546.08,585.60,328,-129.80,nan,-14,1
1705653945,2024-01-19 09:45,0.00,605.86,645.38,328,-129.80,nan,-14,1
1705654247,2024-01-19 09:50,8.29,605.86,645.38,328,-54.74,-73.15,-14,1
1705654548,2024-01-19 09:55,0.00,850.61,890.13,328,-145.55,nan,-13,1
1705654850,2024-01-19 10:00,100.00,547.23,586.74,328,153.87,151.49,-13,1
1705655151,2024-01-19 10:05,0.00,605.86,645.38,328,-145.55,nan,-13,1
1705655755,2024-01-19 10:15,36.24,547.23,586.74,328,-18.90,-30.19,-15,1
1705656056,2024-01-19 10:20,0.00,600.26,639.78,328,-129.80,nan,-14,1
1705656357,2024-01-19 10:25,0.00,604.02,643.53,328,-129.80,nan,-13,1
1705656658,2024-01-19 10:30,0.00,661.15,700.67,328,-129.80,nan,-13,1
1705656959,2024-01-19 10:35,0.00,542.22,581.73,328,-76.45,nan,-13,1
1705657260,2024-01-19 10:41,37.25,554.83,594.35,328,-18.90,-29.90,-13,1
1705657561,2024-01-19 10:46,0.00,541.09,580.60,328,-129.80,nan,-13,1
1705657862,2024-01-19 10:51,0.00,645.15,684.67,328,-76.45,nan,-14,1
1705658163,2024-01-19 10:56,0.00,554.83,594.35,328,-80.38,nan,-13,1
1705658464,2024-01-19 11:01,0.00,542.22,581.73,328,-76.45,nan,-14,1
1705658765,2024-01-19 11:06,0.00,541.09,580.60,328,-129.80,nan,-14,1
1705659066,2024-01-19 11:11,0.00,541.09,580.60,328,-145.55,nan,-14,1
1705659367,2024-01-19 11:16,0.00,600.26,639.78,328,-129.80,nan,-13,1
1705659668,2024-01-19 11:21,100.00,842.55,882.07,328,153.87,151.49,-13,1
1705659969,2024-01-19 11:26,0.00,542.22,581.73,328,-129.80,nan,-13,1
1705660270,2024-01-19 11:31,15.98,834.49,874.01,328,-34.64,-51.65,-14,1
1705660571,2024-01-19 11:36,100.00,549.70,589.21,328,153.87,151.49,-14,1
1705660872,2024-01-19 11:41,0.00,594.65,634.17,328,-145.55,nan,-13,1
1705661173,2024-01-19 11:46,0.00,549.70,589.21,328,-145.55,nan,-13,1
1705661474,2024-01-19 11:51,0.00,536.09,575.61,328,-76.45,nan,-13,1
1705661775,2024-01-19 11:56,0.00,639.09,678.60,328,-80.38,nan,-13,1
1705662076,2024-01-19 12:01,0.00,549.70,589.21,328,-129.80,nan,-13,1
1705662377,2024-01-19 12:06,0.00,536.09,575.61,328,-76.45,nan,-13,1
1705662678,2024-01-19 12:11,0.00,536.09,575.61,328,-80.38,nan,-13,1
1705662979,2024-01-19 12:16,0.00,549.70,589.21,328,-76.45,nan,-13,1
1705663281,2024-01-19 12:21,0.00,594.65,634.17,328,-145.55,nan,-13,1
1705663582,2024-01-19 12:26,0.00,549.70,589.21,328,-129.80,nan,-13,1
1705663883,2024-01-19 12:31,0.00,594.65,634.17,328,-81.86,nan,-13,1
1705664185,2024-01-19 12:36,0.00,536.09,575.61,328,-145.55,nan,-13,1
1705664486,2024-01-19 12:41,0.00,598.37,637.89,328,-129.80,nan,-13,1
1705664787,2024-01-19 12:46,0.00,531.09,570.61,328,-144.24,nan,-13,1
1705665088,2024-01-19 12:51,0.00,592.73,632.25,328,-145.55,nan,-13,1
1705665390,2024-01-19 12:56,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705665690,2024-01-19 13:01,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705665990,2024-01-19 13:06,0.00,532.20,571.72,328,-129.80,nan,-13,1
1705666291,2024-01-19 13:11,0.00,544.56,584.08,328,-129.80,nan,-13,1
1705666591,2024-01-19 13:16,0.00,531.09,570.61,328,-144.24,nan,-13,1
1705666891,2024-01-19 13:21,0.00,592.73,632.25,328,-129.80,nan,-13,1
1705667191,2024-01-19 13:26,0.00,664.61,704.13,328,-129.80,nan,-13,1
1705667491,2024-01-19 13:31,0.00,532.20,571.72,328,-129.80,nan,-13,1
1705667791,2024-01-19 13:36,0.00,544.56,584.08,328,-129.80,nan,-13,1
1705668091,2024-01-19 13:41,0.00,544.56,584.08,328,-80.38,nan,-13,1
1705668392,2024-01-19 13:46,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705668692,2024-01-19 13:51,0.00,826.43,865.95,328,-76.45,nan,-13,1
1705668992,2024-01-19 13:56,0.00,526.10,565.62,328,-145.55,nan,-13,1
1705669292,2024-01-19 14:01,0.00,582.09,621.61,328,-145.55,nan,-13,1
1705669592,2024-01-19 14:06,0.00,527.19,566.71,328,-80.38,nan,-13,1
1705669892,2024-01-19 14:11,0.00,526.10,565.62,328,-80.38,nan,-13,1
1705670192,2024-01-19 14:16,0.00,526.10,565.62,328,-145.55,nan,-13,1
1705670492,2024-01-19 14:21,0.00,818.38,857.89,328,-80.38,nan,-13,1
1705670793,2024-01-19 14:26,100.00,539.42,578.94,328,153.87,151.49,-13,1
1705671093,2024-01-19 14:31,0.00,526.10,565.62,328,-129.80,nan,-13,1
1705671393,2024-01-19 14:36,0.00,583.45,622.97,328,-129.80,nan,-13,1
1705671693,2024-01-19 14:41,100.00,526.10,565.62,328,153.87,151.49,-14,1
1705671993,2024-01-19 14:46,0.00,583.45,622.97,328,-80.38,nan,-14,1
1705672293,2024-01-19 14:51,0.00,539.42,578.94,328,-80.38,nan,-14,1
1705672593,2024-01-19 14:56,0.00,539.42,578.94,328,-145.55,nan,-14,1
1705672893,2024-01-19 15:01,0.00,526.10,565.62,328,-76.45,nan,-13,1
1705673194,2024-01-19 15:06,0.00,605.82,645.34,328,-129.80,nan,-13,1
1705673494,2024-01-19 15:11,0.00,534.29,573.81,328,-76.45,nan,-13,1
1705673794,2024-01-19 15:16,0.00,810.32,849.84,328,-76.45,nan,-13,1
1705674094,2024-01-19 15:21,0.00,577.85,617.37,328,-145.55,nan,-13,1
1705674394,2024-01-19 15:26,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705674694,2024-01-19 15:31,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705674994,2024-01-19 15:36,0.00,581.46,620.97,328,-145.55,nan,-13,1
1705675294,2024-01-19 15:41,0.00,581.46,620.97,328,-129.80,nan,-13,1
1705675595,2024-01-19 15:46,0.00,576.51,616.03,328,-129.80,nan,-13,1
1705675895,2024-01-19 15:51,0.00,521.11,560.62,328,-145.55,nan,-13,1
1705676195,2024-01-19 15:56,0.00,521.11,560.62,328,-145.55,nan,-14,1
1705676496,2024-01-19 16:01,0.00,534.29,573.81,328,-145.55,nan,-13,1
1705676797,2024-01-19 16:06,0.00,522.19,561.71,328,-129.80,nan,-14,1
1705677098,2024-01-19 16:11,100.00,521.11,560.62,328,153.87,151.49,-13,1
1705677399,2024-01-19 16:16,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705677700,2024-01-19 16:21,0.00,572.25,611.77,328,-145.55,nan,-13,1
1705678001,2024-01-19 16:26,0.00,645.45,684.97,328,-80.38,nan,-13,1
1705678302,2024-01-19 16:31,0.00,529.15,568.67,328,-129.80,nan,-13,1
1705678603,2024-01-19 16:36,0.00,572.25,611.77,328,-129.80,nan,-13,1
1705678904,2024-01-19 16:41,0.00,529.15,568.67,328,-129.80,nan,-14,1
1705679205,2024-01-19 16:46,0.00,575.82,615.34,328,-80.38,nan,-14,1
1705679506,2024-01-19 16:51,0.00,575.82,615.34,328,-129.80,nan,-13,1
1705679808,2024-01-19 16:56,0.00,516.11,555.63,328,-129.80,nan,-14,1
1705680110,2024-01-19 17:01,0.00,575.82,615.34,328,-80.38,nan,-13,1
1705680411,2024-01-19 17:06,0.00,572.25,611.77,328,-80.38,nan,-13,1
1705680712,2024-01-19 17:11,0.00,572.25,611.77,328,-129.80,nan,-14,1
1705681013,2024-01-19 17:16,0.00,529.15,568.67,328,-80.38,nan,-14,1
1705681315,2024-01-19 17:21,0.00,529.15,568.67,328,-129.80,nan,-13,1
1705681616,2024-01-19 17:26,0.00,516.11,555.63,328,-145.55,nan,-14,1
1705681917,2024-01-19 17:31,0.00,511.12,550.64,328,-81.86,nan,-13,1
1705682219,2024-01-19 17:36,0.00,579.53,619.05,328,-76.45,nan,-13,1
1705682520,2024-01-19 17:42,0.00,511.12,550.64,328,-129.80,nan,-13,1
1705682821,2024-01-19 17:47,0.00,524.02,563.54,328,-129.80,nan,-14,1
1705683122,2024-01-19 17:52,0.00,524.02,563.54,328,-129.80,nan,-14,1
1705683424,2024-01-19 17:57,0.00,566.65,606.17,328,-76.45,nan,-14,1
1705683725,2024-01-19 18:02,0.00,511.12,550.64,328,-80.38,nan,-14,1
1705684026,2024-01-19 18:07,0.00,511.12,550.64,328,-76.45,nan,-13,1
1705684327,2024-01-19 18:12,0.00,570.18,609.70,328,-129.80,nan,-14,1
1705684628,2024-01-19 18:17,37.25,524.02,563.54,328,-18.90,-29.90,-13,1
1705684929,2024-01-19 18:22,0.00,524.02,563.54,328,-145.55,nan,-13,1
1705685230,2024-01-19 18:27,0.00,524.02,563.54,328,-76.45,nan,-14,1
1705685531,2024-01-19 18:32,0.00,524.02,563.54,328,-80.38,nan,-14,1
1705685832,2024-01-19 18:37,0.00,511.12,550.64,328,-129.80,nan,-13,1
1705686133,2024-01-19 18:42,0.00,507.17,546.69,328,-145.55,nan,-13,1
1705686433,2024-01-19 18:47,0.00,617.60,657.12,328,-129.80,nan,-13,1
1705686734,2024-01-19 18:52,0.00,561.06,600.57,328,-129.80,nan,-13,1
1705687036,2024-01-19 18:57,0.00,564.55,604.06,328,-129.80,nan,-13,1
1705687337,2024-01-19 19:02,0.00,518.89,558.40,328,-145.55,nan,-13,1
1705687638,2024-01-19 19:07,100.00,507.17,546.69,328,153.87,151.49,-13,1
1705687939,2024-01-19 19:12,0.00,786.17,825.69,328,-129.80,nan,-13,1
1705688240,2024-01-19 19:17,0.00,506.13,545.64,328,-76.45,nan,-13,1
1705688541,2024-01-19 19:22,47.37,506.13,545.64,328,-3.16,-12.79,-13,1
1705688842,2024-01-19 19:27,0.00,507.17,546.69,328,-129.80,nan,-13,1
1705689143,2024-01-19 19:32,0.00,506.13,545.64,328,-129.80,nan,-13,1
1705689444,2024-01-19 19:37,0.00,506.13,545.64,328,-129.80,nan,-13,1
1705689747,2024-01-19 19:42,100.00,506.13,545.64,328,153.87,151.49,-13,1
1705690047,2024-01-19 19:47,0.00,518.89,558.40,328,-80.38,nan,-13,1
1705690348,2024-01-19 19:52,0.00,555.46,594.98,328,-80.38,nan,-13,1
1705690649,2024-01-19 19:57,12.02,558.91,598.43,328,-50.38,-67.01,-13,1
1705690951,2024-01-19 20:02,0.00,558.91,598.43,328,-80.38,nan,-13,1
1705691251,2024-01-19 20:07,0.00,611.38,650.90,328,-145.55,nan,-13,1
1705691551,2024-01-19 20:12,0.00,513.75,553.27,328,-129.80,nan,-13,1
1705691852,2024-01-19 20:17,0.00,513.75,553.27,328,-145.55,nan,-13,1
1705692152,2024-01-19 20:22,0.00,611.38,650.90,328,-145.55,nan,-14,1
1705692452,2024-01-19 20:27,0.00,513.75,553.27,328,-129.80,nan,-13,1
1705692752,2024-01-19 20:32,0.00,501.13,540.65,328,-145.55,nan,-14,1
1705693052,2024-01-19 20:37,0.00,501.13,540.65,328,-80.38,nan,-13,1
1705693352,2024-01-19 20:42,1.44,513.75,553.27,328,-66.12,-92.25,-13,1
1705693652,2024-01-19 20:47,0.00,778.12,817.64,328,-145.55,nan,-13,1
1705693952,2024-01-19 20:52,0.00,558.91,598.43,328,-129.80,nan,-13,1
1705694253,2024-01-19 20:57,0.00,501.13,540.65,328,-129.80,nan,-13,1
1705694553,2024-01-19 21:02,0.00,501.13,540.65,328,-145.55,nan,-13,1
1705694853,2024-01-19 21:07,0.00,515.13,554.65,328,-76.45,nan,-13,1
1705695153,2024-01-19 21:12,0.00,508.62,548.14,328,-129.80,nan,-13,1
1705695453,2024-01-19 21:17,49.10,508.62,548.14,328,-3.16,-12.34,-13,1
1705695753,2024-01-19 21:22,0.00,549.86,589.38,328,-145.55,nan,-13,1
1705696053,2024-01-19 21:27,0.00,496.14,535.66,328,-129.80,nan,-13,1
1705696353,2024-01-19 21:32,0.00,496.14,535.66,328,-76.45,nan,-13,1
1705696654,2024-01-19 21:37,54.20,553.28,592.79,328,-3.16,-11.11,-13,1
1705696954,2024-01-19 21:42,100.00,553.28,592.79,328,153.87,151.49,-13,1
1705697254,2024-01-19 21:47,0.00,553.28,592.79,328,-129.80,nan,-14,1
1705697554,2024-01-19 21:52,0.00,508.62,548.14,328,-76.45,nan,-13,1
1705697854,2024-01-19 21:57,0.00,553.28,592.79,328,-144.24,nan,-13,1
1705698154,2024-01-19 22:02,0.00,553.28,592.79,328,-76.45,nan,-13,1
1705698454,2024-01-19 22:07,0.00,496.14,535.66,328,-76.45,nan,-13,1
1705698754,2024-01-19 22:12,0.00,549.86,589.38,328,-80.38,nan,-13,1
1705699055,2024-01-19 22:17,0.00,544.27,583.79,328,-80.38,nan,-13,1
1705699355,2024-01-19 22:22,0.00,544.27,583.79,328,-80.38,nan,-13,1
1705699655,2024-01-19 22:27,0.00,491.15,530.67,328,-129.80,nan,-13,1
1705699955,2024-01-19 22:32,0.00,491.15,530.67,328,-80.38,nan,-13,1
1705700255,2024-01-19 22:37,0.00,547.64,587.16,328,-129.80,nan,-13,1
1705700557,2024-01-19 22:42,0.00,544.27,583.79,328,-144.24,nan,-13,1
1705700858,2024-01-19 22:47,0.00,544.27,583.79,328,-76.45,nan,-13,1
1705701159,2024-01-19 22:52,0.00,503.49,543.01,328,-80.38,nan,-13,1
1705701460,2024-01-19 22:57,0.00,491.15,530.67,328,-76.45,nan,-13,1
1705701761,2024-01-19 23:02,0.00,503.49,543.01,328,-80.38,nan,-13,1
1705702062,2024-01-19 23:07,0.00,503.49,543.01,328,-81.86,nan,-13,1
1705702363,2024-01-19 23:12,0.00,503.49,543.01,328,-145.55,nan,-13,1
1705702664,2024-01-19 23:17,0.00,544.27,583.79,328,-129.80,nan,-13,1
1705702965,2024-01-19 23:22,0.00,544.27,583.79,328,-80.38,nan,-12,1
1705703266,2024-01-19 23:27,53.87,538.67,578.19,328,-3.16,-11.19,-13,1
1705703566,2024-01-19 23:32,0.00,538.67,578.19,328,-144.24,nan,-13,1
1705703867,2024-01-19 23:37,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705704168,2024-01-19 23:42,100.00,498.36,537.88,328,153.87,151.49,-13,1
1705704469,2024-01-19 23:47,0.00,578.53,618.04,328,-80.38,nan,-13,1
1705704770,2024-01-19 23:52,0.00,486.16,525.68,328,-145.55,nan,-13,1