1705705374,2024-01-20 00:02,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705705675,2024-01-20 00:07,0.00,498.36,537.88,328,-80.38,nan,-13,1
1705705976,2024-01-20 00:12,0.00,753.99,793.51,328,-145.55,nan,-13,1
1705706278,2024-01-20 00:17,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705706579,2024-01-20 00:22,0.00,538.67,578.19,328,-76.45,nan,-13,1
1705706880,2024-01-20 00:28,0.00,498.36,537.88,328,-76.45,nan,-13,1
1705707182,2024-01-20 00:33,25.35,498.36,537.88,328,-34.64,-47.63,-13,1
1705707483,2024-01-20 00:38,0.00,493.23,532.75,328,-145.55,nan,-13,1
1705707783,2024-01-20 00:43,0.00,481.17,520.69,328,-129.80,nan,-13,1
1705708083,2024-01-20 00:48,0.00,493.23,532.75,328,-145.55,nan,-13,1
1705708383,2024-01-20 00:53,0.00,482.16,521.68,328,-80.38,nan,-13,1
1705708683,2024-01-20 00:58,0.00,536.38,575.89,328,-129.80,nan,-13,1
1705708984,2024-01-20 01:03,100.00,745.95,785.47,328,153.87,151.49,-13,1
1705709284,2024-01-20 01:08,0.00,493.23,532.75,328,-80.38,nan,-13,1
1705709584,2024-01-20 01:13,0.00,558.67,598.19,328,-129.80,nan,-13,1
1705709884,2024-01-20 01:18,0.00,533.08,572.60,328,-76.45,nan,-13,1
1705710184,2024-01-20 01:23,0.00,558.67,598.19,328,-80.38,nan,-13,1
1705710484,2024-01-20 01:28,0.00,481.17,520.69,328,-145.55,nan,-13,1
1705710784,2024-01-20 01:33,53.87,533.08,572.60,328,-3.16,-11.19,-13,1
1705711084,2024-01-20 01:38,100.00,536.38,575.89,328,153.87,151.49,-13,1
1705711385,2024-01-20 01:43,0.00,493.23,532.75,328,-80.38,nan,-13,1
1705711685,2024-01-20 01:48,0.00,536.38,575.89,328,-129.80,nan,-13,1
1705711985,2024-01-20 01:53,0.00,527.49,567.00,328,-80.38,nan,-13,1
1705712285,2024-01-20 01:58,36.24,477.16,516.68,328,-18.90,-30.19,-13,1
1705712585,2024-01-20 02:03,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705712885,2024-01-20 02:08,0.00,552.78,592.30,328,-129.80,nan,-13,1
1705713185,2024-01-20 02:13,0.00,552.78,592.30,328,-129.80,nan,-14,1
1705713485,2024-01-20 02:18,0.00,477.16,516.68,328,-76.45,nan,-13,1
1705713786,2024-01-20 02:23,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705714087,2024-01-20 02:28,0.00,488.10,527.62,328,-145.55,nan,-13,1
1705714388,2024-01-20 02:33,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705714689,2024-01-20 02:38,0.00,737.91,777.43,328,-50.38,nan,-13,1
1705714990,2024-01-20 02:43,0.00,530.74,570.26,328,-129.80,nan,-13,1
1705715291,2024-01-20 02:48,0.00,530.74,570.26,328,-81.86,nan,-13,1
1705715592,2024-01-20 02:53,0.00,488.10,527.62,328,-80.38,nan,-13,1
1705715893,2024-01-20 02:58,0.00,488.10,527.62,328,-80.38,nan,-13,1
1705716194,2024-01-20 03:03,0.00,525.11,564.63,328,-129.80,nan,-13,1
1705716495,2024-01-20 03:08,0.00,471.20,510.71,328,-76.45,nan,-14,1
1705716796,2024-01-20 03:13,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705717097,2024-01-20 03:18,0.00,482.97,522.49,328,-80.38,nan,-13,1
1705717398,2024-01-20 03:23,0.00,525.11,564.63,328,-76.45,nan,-13,1
1705717698,2024-01-20 03:28,0.00,521.89,561.41,328,-145.55,nan,-13,1
1705717999,2024-01-20 03:33,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705718299,2024-01-20 03:38,0.00,482.97,522.49,328,-129.80,nan,-13,1
1705718600,2024-01-20 03:43,49.10,482.97,522.49,328,-3.16,-12.34,-13,1
1705718901,2024-01-20 03:48,0.00,482.97,522.49,328,-76.45,nan,-13,1
1705719201,2024-01-20 03:53,49.10,482.97,522.49,328,-3.16,-12.34,-13,1
1705719502,2024-01-20 03:58,0.00,471.20,510.71,328,-80.38,nan,-13,1
1705719804,2024-01-20 04:03,0.00,525.11,564.63,328,-145.55,nan,-13,1
1705720105,2024-01-20 04:08,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705720406,2024-01-20 04:13,0.00,519.48,559.00,328,-80.38,nan,-13,1
1705720707,2024-01-20 04:18,0.00,721.84,761.35,328,-80.38,nan,-13,1
1705721008,2024-01-20 04:23,0.00,466.21,505.73,328,-80.38,nan,-13,1
1705721310,2024-01-20 04:28,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705721611,2024-01-20 04:33,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705721912,2024-01-20 04:38,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705722213,2024-01-20 04:43,0.00,516.30,555.82,328,-129.80,nan,-13,1
1705722514,2024-01-20 04:48,0.00,516.30,555.82,328,-80.38,nan,-13,1
1705722815,2024-01-20 04:53,100.00,477.84,517.36,328,153.87,151.49,-13,1
1705723115,2024-01-20 04:58,0.00,477.84,517.36,328,-76.45,nan,-13,1
1705723415,2024-01-20 05:03,0.00,516.30,555.82,328,-145.55,nan,-13,1
1705723715,2024-01-20 05:08,0.00,477.84,517.36,328,-129.80,nan,-13,1
1705724015,2024-01-20 05:13,0.00,466.21,505.73,328,-145.55,nan,-13,1
1705724315,2024-01-20 05:18,0.00,516.30,555.82,328,-66.12,nan,-13,1
1705724615,2024-01-20 05:23,0.00,466.21,505.73,328,-145.55,nan,-13,1
1705724915,2024-01-20 05:28,0.00,510.71,550.23,328,-129.80,nan,-13,1
1705725216,2024-01-20 05:33,0.00,472.72,512.23,328,-80.38,nan,-13,1
1705725516,2024-01-20 05:38,0.00,461.22,500.74,328,-129.80,nan,-13,1
1705725816,2024-01-20 05:43,0.00,509.54,549.06,328,-129.80,nan,-13,1
1705726116,2024-01-20 05:48,0.00,461.22,500.74,328,-145.55,nan,-13,1
1705726416,2024-01-20 05:53,0.00,461.22,500.74,328,-80.38,nan,-13,1
1705726716,2024-01-20 05:58,100.00,713.80,753.32,328,153.87,151.49,-13,1
1705727016,2024-01-20 06:03,0.00,472.72,512.23,328,-145.55,nan,-13,1
1705727316,2024-01-20 06:08,0.00,510.71,550.23,328,-129.80,nan,-13,1
1705727617,2024-01-20 06:13,0.00,513.86,553.37,328,-129.80,nan,-13,1
1705727917,2024-01-20 06:18,0.00,472.72,512.23,328,-129.80,nan,-13,1
1705728217,2024-01-20 06:23,0.00,548.28,587.80,328,-129.80,nan,-13,1
1705728517,2024-01-20 06:28,1.44,472.72,512.23,328,-66.12,-92.25,-13,1
1705728817,2024-01-20 06:33,0.00,461.22,500.74,328,-129.80,nan,-13,1
1705729117,2024-01-20 06:38,37.25,467.59,507.11,328,-18.90,-29.90,-13,1
1705729417,2024-01-20 06:43,0.00,505.12,544.64,328,-129.80,nan,-13,1
1705729717,2024-01-20 06:48,0.00,505.12,544.64,328,-145.55,nan,-13,1
1705730017,2024-01-20 06:53,0.00,456.23,495.75,328,-129.80,nan,-13,1
1705730318,2024-01-20 06:58,0.00,456.23,495.75,328,-76.45,nan,-13,1
1705730619,2024-01-20 07:03,0.00,467.59,507.11,328,-145.55,nan,-13,1
1705730920,2024-01-20 07:08,0.00,456.23,495.75,328,-145.55,nan,-13,1
1705731221,2024-01-20 07:13,100.00,467.59,507.11,328,153.87,151.49,-13,1
1705731522,2024-01-20 07:18,0.00,456.23,495.75,328,-129.80,nan,-13,1
1705731822,2024-01-20 07:23,0.00,508.23,547.75,328,-144.24,nan,-13,1
1705732123,2024-01-20 07:28,0.00,467.59,507.11,328,-129.80,nan,-13,1
1705732424,2024-01-20 07:33,100.00,456.23,495.75,328,153.87,151.49,-13,1
1705732725,2024-01-20 07:38,0.00,705.77,745.29,328,-129.80,nan,-13,1
1705733026,2024-01-20 07:43,0.00,456.23,495.75,328,-145.55,nan,-13,1
1705733327,2024-01-20 07:48,36.24,452.17,491.69,328,-18.90,-30.19,-13,1
1705733628,2024-01-20 07:53,0.00,452.17,491.69,328,-145.55,nan,-13,1
1705733929,2024-01-20 07:58,0.00,502.60,542.12,328,-129.80,nan,-13,1
1705734231,2024-01-20 08:03,0.00,462.46,501.98,328,-145.55,nan,-13,1
1705734532,2024-01-20 08:08,0.00,452.17,491.69,328,-80.38,nan,-13,1
1705734833,2024-01-20 08:13,0.00,697.74,737.25,328,-80.38,nan,-13,1
1705735134,2024-01-20 08:18,100.00,462.46,501.98,328,153.87,151.49,-13,1
1705735434,2024-01-20 08:23,0.00,451.25,490.77,328,-129.80,nan,-13,1
1705735735,2024-01-20 08:28,0.00,451.25,490.77,328,-76.45,nan,-13,1
1705736036,2024-01-20 08:33,0.00,499.53,539.05,328,-80.38,nan,-13,1
1705736337,2024-01-20 08:38,0.00,462.46,501.98,328,-80.38,nan,-13,1
1705736638,2024-01-20 08:43,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705736939,2024-01-20 08:48,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705737240,2024-01-20 08:54,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705737541,2024-01-20 08:59,56.26,517.45,556.97,328,-3.16,-10.64,-13,1
1705737842,2024-01-20 09:04,0.00,457.34,496.86,328,-76.45,nan,-13,1
1705738143,2024-01-20 09:09,0.00,457.34,496.86,328,-76.45,nan,-13,1
1705738445,2024-01-20 09:14,0.00,509.70,549.22,328,-129.80,nan,-13,1
1705738746,2024-01-20 09:19,0.00,457.34,496.86,328,-144.24,nan,-13,1
1705739047,2024-01-20 09:24,100.00,493.94,533.46,328,153.87,151.49,-13,1
1705739349,2024-01-20 09:29,0.00,446.26,485.78,328,-80.38,nan,-13,1
1705739650,2024-01-20 09:34,0.00,457.34,496.86,328,-129.80,nan,-13,1
1705739951,2024-01-20 09:39,0.00,493.94,533.46,328,-145.55,nan,-13,1
1705740253,2024-01-20 09:44,0.00,493.94,533.46,328,-144.24,nan,-13,1
1705740554,2024-01-20 09:49,0.00,493.94,533.46,328,-145.55,nan,-13,1
1705740856,2024-01-20 09:54,0.00,446.26,485.78,328,-129.80,nan,-13,1
1705741156,2024-01-20 09:59,0.00,446.26,485.78,328,-129.80,nan,-13,1
1705741458,2024-01-20 10:04,0.00,689.71,729.22,328,-76.45,nan,-13,1
1705741759,2024-01-20 10:09,0.00,457.34,496.86,328,-145.55,nan,-13,1
1705742060,2024-01-20 10:14,0.00,536.85,576.36,328,-129.80,nan,-13,1
1705742361,2024-01-20 10:19,0.00,441.28,480.80,328,-145.55,nan,-13,1
1705742662,2024-01-20 10:24,12.02,491.35,530.87,328,-50.38,-67.01,-13,1
1705742963,2024-01-20 10:29,0.00,452.21,491.73,328,-80.38,nan,-13,1
1705743264,2024-01-20 10:34,0.00,491.35,530.87,328,-145.55,nan,-13,1
1705743565,2024-01-20 10:39,0.00,491.35,530.87,328,-76.45,nan,-13,1
1705743865,2024-01-20 10:44,0.00,503.92,543.44,328,-129.80,nan,-13,1
1705744166,2024-01-20 10:49,0.00,441.28,480.80,328,-80.38,nan,-13,1
1705744467,2024-01-20 10:54,0.00,488.36,527.87,328,-80.38,nan,-13,1
1705744768,2024-01-20 10:59,0.00,441.28,480.80,328,-80.38,nan,-13,1
1705745069,2024-01-20 11:04,13.41,452.21,491.73,328,-50.38,-66.22,-13,1
1705745370,2024-01-20 11:09,0.00,441.28,480.80,328,-144.24,nan,-13,1
1705745671,2024-01-20 11:14,0.00,452.21,491.73,328,-81.86,nan,-13,1
1705745972,2024-01-20 11:19,0.00,441.28,480.80,328,-145.55,nan,-13,1
1705746273,2024-01-20 11:24,100.00,447.09,486.61,328,153.87,151.49,-13,1
1705746574,2024-01-20 11:29,49.10,447.09,486.61,328,-3.16,-12.34,-13,1
1705746875,2024-01-20 11:34,0.00,436.30,475.81,328,-80.38,nan,-13,1
1705747176,2024-01-20 11:39,0.00,485.72,525.24,328,-80.38,nan,-13,1
1705747477,2024-01-20 11:44,0.00,482.77,522.29,328,-76.45,nan,-13,1
1705747778,2024-01-20 11:49,0.00,437.18,476.70,328,-145.55,nan,-13,1
1705748080,2024-01-20 11:54,0.00,436.30,475.81,328,-80.38,nan,-13,1
1705748381,2024-01-20 11:59,0.00,436.30,475.81,328,-145.55,nan,-13,1
1705748682,2024-01-20 12:04,42.06,530.64,570.16,328,-18.90,-28.61,-13,1
1705748984,2024-01-20 12:09,0.00,482.77,522.29,328,-80.38,nan,-13,1
1705749285,2024-01-20 12:14,0.00,436.30,475.81,328,-145.55,nan,-13,1
1705749586,2024-01-20 12:19,0.00,505.69,545.21,328,-80.38,nan,-13,1
1705749888,2024-01-20 12:24,0.00,452.72,492.24,328,-129.80,nan,-13,1
1705750189,2024-01-20 12:29,0.00,543.42,582.94,328,-129.80,nan,-13,1
1705750490,2024-01-20 12:34,0.00,431.31,470.83,328,-144.24,nan,-13,1
1705750791,2024-01-20 12:39,0.00,477.18,516.70,328,-76.45,nan,-13,1
1705751091,2024-01-20 12:44,0.00,441.97,481.48,328,-121.75,nan,-13,1
1705751392,2024-01-20 12:49,0.00,431.31,470.83,328,-144.24,nan,-13,1
1705751692,2024-01-20 12:54,0.00,441.97,481.48,328,-145.55,nan,-13,1
1705751992,2024-01-20 12:59,0.00,480.10,519.62,328,-80.38,nan,-13,1
1705752292,2024-01-20 13:04,0.00,431.31,470.83,328,-129.80,nan,-13,1
1705752592,2024-01-20 13:09,0.00,431.31,470.83,328,-145.55,nan,-13,1
1705752892,2024-01-20 13:14,0.00,431.31,470.83,328,-80.38,nan,-13,1
1705753192,2024-01-20 13:19,100.00,512.01,551.53,328,153.87,151.49,-13,1
1705753492,2024-01-20 13:24,0.00,477.18,516.70,328,-80.38,nan,-13,1
1705753793,2024-01-20 13:29,0.00,431.31,470.83,328,-129.80,nan,-13,1
1705754093,2024-01-20 13:34,0.00,441.97,481.48,328,-145.55,nan,-13,1
1705754393,2024-01-20 13:39,100.00,477.18,516.70,328,153.87,151.49,-13,1
1705754693,2024-01-20 13:44,0.00,480.10,519.62,328,-80.38,nan,-13,1
1705754993,2024-01-20 13:49,0.00,426.33,465.85,328,-129.80,nan,-13,1
1705755293,2024-01-20 13:54,0.00,436.84,476.36,328,-80.38,nan,-13,1
1705755593,2024-01-20 13:59,0.00,427.19,466.71,328,-80.38,nan,-13,1
1705755893,2024-01-20 14:04,12.02,474.47,513.99,328,-50.38,-67.01,-13,1
1705756194,2024-01-20 14:09,0.00,493.92,533.44,328,-129.80,nan,-13,1
1705756494,2024-01-20 14:14,0.00,436.84,476.36,328,-129.80,nan,-13,1
1705756794,2024-01-20 14:19,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705757094,2024-01-20 14:24,100.00,436.84,476.36,328,153.87,151.49,-13,1
1705757394,2024-01-20 14:29,0.00,436.84,476.36,328,-76.45,nan,-13,1
1705757694,2024-01-20 14:34,53.87,471.60,511.12,328,-3.16,-11.19,-13,1
1705757994,2024-01-20 14:39,0.00,436.84,476.36,328,-80.38,nan,-13,1
1705758296,2024-01-20 14:44,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705758597,2024-01-20 14:49,100.00,474.47,513.99,328,153.87,151.49,-13,1
1705758898,2024-01-20 14:54,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705759199,2024-01-20 14:59,100.00,468.85,508.37,328,153.87,151.49,-13,1
1705759500,2024-01-20 15:05,0.00,421.35,460.87,328,-76.45,nan,-13,1
1705759801,2024-01-20 15:10,0.00,431.72,471.24,328,-129.80,nan,-13,1
1705760102,2024-01-20 15:15,0.00,421.35,460.87,328,-80.38,nan,-13,1
1705760403,2024-01-20 15:20,0.00,421.35,460.87,328,-129.80,nan,-12,1
1705760704,2024-01-20 15:25,0.00,468.85,508.37,328,-129.80,nan,-13,1
1705761004,2024-01-20 15:30,0.00,464.95,504.47,328,-80.38,nan,-13,1
1705761305,2024-01-20 15:35,0.00,466.01,505.53,328,-145.55,nan,-13,1
1705761606,2024-01-20 15:40,0.00,468.85,508.37,328,-76.45,nan,-13,1
1705761907,2024-01-20 15:45,0.00,476.38,515.90,328,-80.38,nan,-13,1
1705762208,2024-01-20 15:50,100.00,431.72,471.24,328,153.87,151.49,-13,1
1705762509,2024-01-20 15:55,0.00,468.85,508.37,328,-76.45,nan,-12,1
1705762810,2024-01-20 16:00,0.00,431.72,471.24,328,-76.45,nan,-12,1
1705763111,2024-01-20 16:05,100.00,422.20,461.72,328,153.87,151.49,-12,1
1705763412,2024-01-20 16:10,0.00,426.60,466.12,328,-80.38,nan,-13,1
1705763713,2024-01-20 16:15,0.00,641.56,681.08,328,-145.55,nan,-12,1
1705764014,2024-01-20 16:20,13.41,426.60,466.12,328,-50.38,-66.22,-13,1
1705764316,2024-01-20 16:25,0.00,460.43,499.95,328,-145.55,nan,-13,1
1705764617,2024-01-20 16:30,0.00,426.60,466.12,328,-145.55,nan,-13,1
1705764918,2024-01-20 16:35,0.00,463.23,502.75,328,-145.55,nan,-13,1
1705765220,2024-01-20 16:40,0.00,426.60,466.12,328,-145.55,nan,-13,1
1705765521,2024-01-20 16:45,0.00,426.60,466.12,328,-145.55,nan,-14,1
1705765822,2024-01-20 16:50,54.20,463.23,502.75,328,-3.16,-11.11,-13,1
1705766124,2024-01-20 16:55,0.00,463.23,502.75,328,-129.80,nan,-13,1
1705766425,2024-01-20 17:00,0.00,475.00,514.52,328,-129.80,nan,-13,1
1705766726,2024-01-20 17:05,0.00,505.83,545.35,328,-76.45,nan,-13,1
1705767027,2024-01-20 17:10,0.00,641.56,681.08,328,-129.80,nan,-13,1
1705767329,2024-01-20 17:15,0.00,426.60,466.12,328,-129.80,nan,-13,1
1705767629,2024-01-20 17:20,0.00,453.82,493.33,328,-129.80,nan,-13,1
1705767930,2024-01-20 17:25,0.00,454.85,494.37,328,-145.55,nan,-13,1
1705768231,2024-01-20 17:30,0.00,457.61,497.13,328,-129.80,nan,-13,1
1705768532,2024-01-20 17:35,0.00,454.85,494.37,328,-76.45,nan,-13,1
1705768833,2024-01-20 17:40,0.00,487.86,527.37,328,-129.80,nan,-13,1
1705769134,2024-01-20 17:45,0.00,411.39,450.90,328,-129.80,nan,-13,1
1705769435,2024-01-20 17:50,0.00,421.48,461.00,328,-76.45,nan,-15,1
1705769736,2024-01-20 17:55,0.00,454.85,494.37,328,-129.80,nan,-13,1
1705770037,2024-01-20 18:00,0.00,454.85,494.37,328,-81.86,nan,-13,1
1705770338,2024-01-20 18:05,0.00,411.39,450.90,328,-145.55,nan,-13,1
1705770640,2024-01-20 18:10,0.00,421.48,461.00,328,-80.38,nan,-13,1
1705770941,2024-01-20 18:15,0.00,421.48,461.00,328,-145.55,nan,-13,1
1705771242,2024-01-20 18:20,40.20,457.61,497.13,328,-18.90,-29.09,-13,1
1705771543,2024-01-20 18:25,100.00,421.48,461.00,328,153.87,151.49,-13,1
1705771845,2024-01-20 18:30,0.00,511.59,551.10,328,-76.45,nan,-14,1
1705772146,2024-01-20 18:35,0.00,449.26,488.78,328,-66.12,nan,-13,1
1705772447,2024-01-20 18:40,0.00,416.36,455.88,328,-129.80,nan,-13,1
1705772749,2024-01-20 18:45,0.00,493.43,532.95,328,-129.80,nan,-13,1
1705773050,2024-01-20 18:50,0.00,416.36,455.88,328,-129.80,nan,-13,1
1705773350,2024-01-20 18:55,0.00,449.26,488.78,328,-80.38,nan,-13,1
1705773651,2024-01-20 19:00,0.00,505.22,544.74,328,-80.38,nan,-13,1
1705773952,2024-01-20 19:05,0.00,416.36,455.88,328,-145.55,nan,-13,1
1705774252,2024-01-20 19:10,0.00,416.36,455.88,328,-80.38,nan,-13,1
1705774552,2024-01-20 19:15,0.00,449.26,488.78,328,-76.45,nan,-13,1
1705774853,2024-01-20 19:20,100.00,493.43,532.95,328,153.87,151.49,-13,1
1705775153,2024-01-20 19:25,0.00,470.41,509.93,328,-80.38,nan,-13,1
1705775453,2024-01-20 19:30,0.00,451.99,491.51,328,-76.45,nan,-13,1
1705775753,2024-01-20 19:35,0.00,451.99,491.51,328,-145.55,nan,-13,1
1705776053,2024-01-20 19:40,0.00,407.22,446.74,328,-80.38,nan,-13,1
1705776353,2024-01-20 19:45,0.00,443.68,483.20,328,-129.80,nan,-13,1
1705776653,2024-01-20 19:50,0.00,411.24,450.76,328,-129.80,nan,-13,1
1705776953,2024-01-20 19:55,0.00,401.43,440.95,328,-80.38,nan,-13,1
1705777253,2024-01-20 20:00,0.00,498.86,538.38,328,-145.55,nan,-13,1
1705777554,2024-01-20 20:05,100.00,411.24,450.76,328,153.87,151.49,-13,1
1705777854,2024-01-20 20:10,0.00,446.37,485.89,328,-76.45,nan,-13,1
1705778154,2024-01-20 20:15,0.00,411.24,450.76,328,-129.80,nan,-13,1
1705778454,2024-01-20 20:20,0.00,401.43,440.95,328,-80.38,nan,-13,1
1705778754,2024-01-20 20:25,0.00,446.37,485.89,328,-76.45,nan,-13,1
1705779054,2024-01-20 20:30,0.00,617.51,657.03,328,-80.38,nan,-13,1
1705779354,2024-01-20 20:35,0.00,475.78,515.30,328,-129.80,nan,-13,1
1705779654,2024-01-20 20:40,0.00,617.51,657.03,328,-129.80,nan,-13,1
1705779955,2024-01-20 20:45,0.00,401.43,440.95,328,-129.80,nan,-13,1
1705780255,2024-01-20 20:50,0.00,443.68,483.20,328,-80.38,nan,-13,1
1705780555,2024-01-20 20:55,0.00,406.12,445.64,328,-80.38,nan,-13,1
1705780855,2024-01-20 21:00,12.02,440.75,480.27,328,-50.38,-67.01,-13,1
1705781155,2024-01-20 21:05,0.00,396.45,435.97,328,-81.86,nan,-13,1
1705781455,2024-01-20 21:10,0.00,440.75,480.27,328,-76.45,nan,-15,1
1705781755,2024-01-20 21:15,0.00,438.10,477.62,328,-129.80,nan,-15,1
1705782056,2024-01-20 21:20,0.00,406.12,445.64,328,-129.80,nan,-12,1
1705782356,2024-01-20 21:25,0.00,438.10,477.62,328,-129.80,nan,-13,1
1705782656,2024-01-20 21:30,0.00,406.12,445.64,328,-80.38,nan,-14,1
1705782956,2024-01-20 21:35,0.00,396.45,435.97,328,-129.80,nan,-14,1
1705783257,2024-01-20 21:40,0.00,438.10,477.62,328,-145.55,nan,-15,1
1705783558,2024-01-20 21:45,0.00,406.12,445.64,328,-76.45,nan,-14,1
1705783859,2024-01-20 21:50,0.00,437.12,476.63,328,-76.45,nan,-15,1
1705784160,2024-01-20 21:56,0.00,440.75,480.27,328,-129.80,nan,-15,1
1705784461,2024-01-20 22:01,0.00,406.12,445.64,328,-129.80,nan,-14,1
1705784762,2024-01-20 22:06,0.00,438.10,477.62,328,-129.80,nan,-14,1
1705785063,2024-01-20 22:11,0.00,432.52,472.04,328,-76.45,nan,-15,1
1705785364,2024-01-20 22:16,0.00,401.00,440.52,328,-129.80,nan,-15,1
1705785665,2024-01-20 22:21,0.00,432.52,472.04,328,-81.86,nan,-14,1
1705785966,2024-01-20 22:26,100.00,391.47,430.99,328,153.87,151.49,-15,1
1705786267,2024-01-20 22:31,0.00,391.47,430.99,328,-129.80,nan,-15,1
1705786568,2024-01-20 22:36,0.00,435.13,474.65,328,-129.80,nan,-15,1
1705786869,2024-01-20 22:41,0.00,474.84,514.36,328,-129.80,nan,-15,1
1705787169,2024-01-20 22:46,0.00,391.47,430.99,328,-129.80,nan,-12,1
1705787470,2024-01-20 22:51,0.00,391.47,430.99,328,-145.55,nan,-15,1
1705787772,2024-01-20 22:56,0.00,601.49,641.00,328,-76.45,nan,-15,1
1705788073,2024-01-20 23:01,100.00,431.55,471.07,328,153.87,151.49,-15,1
1705788375,2024-01-20 23:06,0.00,435.13,474.65,328,-145.55,nan,-15,1
1705788676,2024-01-20 23:11,12.17,432.52,472.04,328,-50.38,-66.92,-15,1
1705788977,2024-01-20 23:16,0.00,435.13,474.65,328,-80.38,nan,-15,1
1705789278,2024-01-20 23:21,0.00,386.49,426.01,328,-144.24,nan,-14,1
1705789579,2024-01-20 23:26,0.00,479.78,519.30,328,-80.38,nan,-14,1
1705789880,2024-01-20 23:31,0.00,386.49,426.01,328,-80.38,nan,-14,1
1705790181,2024-01-20 23:36,0.00,395.89,435.40,328,-145.55,nan,-14,1
1705790482,2024-01-20 23:41,0.00,395.89,435.40,328,-76.45,nan,-12,1
1705790783,2024-01-20 23:46,0.00,426.94,466.46,328,-145.55,nan,-12,1
1705791084,2024-01-20 23:51,0.00,395.89,435.40,328,-129.80,nan,-12,1
1705791384,2024-01-20 23:56,13.41,395.89,435.40,328,-50.38,-66.22,-12,1