1705791685,2024-01-21 00:01,0.00,395.89,435.40,328,-76.45,nan,-12,1
1705791987,2024-01-21 00:06,0.00,593.48,632.99,328,-129.80,nan,-12,1
1705792288,2024-01-21 00:11,0.00,426.94,466.46,328,-145.55,nan,-12,1
1705792588,2024-01-21 00:16,0.00,386.49,426.01,328,-80.38,nan,-12,1
1705792889,2024-01-21 00:21,0.00,429.52,469.03,328,-76.45,nan,-12,1
1705793190,2024-01-21 00:26,0.00,386.49,426.01,328,-76.45,nan,-14,1
1705793491,2024-01-21 00:31,0.00,423.90,463.42,328,-76.45,nan,-14,1
1705793792,2024-01-21 00:36,0.00,430.62,470.14,328,-76.45,nan,-14,1
1705794093,2024-01-21 00:41,0.00,381.52,421.03,328,-129.80,nan,-14,1
1705794394,2024-01-21 00:46,0.00,421.37,460.88,328,-145.55,nan,-14,1
1705794695,2024-01-21 00:51,0.00,390.77,430.29,328,-80.38,nan,-14,1
1705794996,2024-01-21 00:56,0.00,381.52,421.03,328,-145.55,nan,-15,1
1705795297,2024-01-21 01:01,12.17,421.37,460.88,328,-50.38,-66.92,-12,1
1705795598,2024-01-21 01:06,0.00,430.62,470.14,328,-76.45,nan,-13,1
1705795899,2024-01-21 01:11,0.00,390.77,430.29,328,-76.45,nan,-12,1
1705796200,2024-01-21 01:16,0.00,420.61,460.13,328,-80.38,nan,-13,1
1705796501,2024-01-21 01:21,0.00,381.52,421.03,328,-145.55,nan,-13,1
1705796802,2024-01-21 01:26,100.00,421.37,460.88,328,153.87,151.49,-13,1
1705797103,2024-01-21 01:31,0.00,390.77,430.29,328,-145.55,nan,-13,1
1705797404,2024-01-21 01:36,2.27,381.52,421.03,328,-66.12,-89.80,-13,1
1705797704,2024-01-21 01:41,0.00,415.79,455.31,328,-129.80,nan,-13,1
1705798007,2024-01-21 01:46,0.00,385.65,425.17,328,-76.45,nan,-12,1
1705798309,2024-01-21 01:51,40.02,415.79,455.31,328,-18.90,-29.14,-13,1
1705798610,2024-01-21 01:56,0.00,415.79,455.31,328,-76.45,nan,-12,1
1705798911,2024-01-21 02:01,0.00,418.28,457.80,328,-76.45,nan,-13,1
1705799213,2024-01-21 02:06,0.00,376.54,416.06,328,-129.80,nan,-13,1
1705799514,2024-01-21 02:11,0.00,385.65,425.17,328,-129.80,nan,-13,1
1705799814,2024-01-21 02:16,40.02,415.79,455.31,328,-18.90,-29.14,-13,1
1705800114,2024-01-21 02:21,26.12,415.79,455.31,328,-34.64,-47.37,-13,1
1705800414,2024-01-21 02:26,0.00,376.54,416.06,328,-129.80,nan,-13,1
1705800714,2024-01-21 02:31,0.00,445.62,485.13,328,-80.38,nan,-13,1
1705801014,2024-01-21 02:36,0.00,418.28,457.80,328,-145.55,nan,-13,1
1705801315,2024-01-21 02:41,0.00,377.29,416.81,328,-80.38,nan,-13,1
1705801615,2024-01-21 02:46,0.00,385.65,425.17,328,-76.45,nan,-13,1
1705802219,2024-01-21 02:56,0.00,412.67,452.19,328,-129.80,nan,-13,1
1705802520,2024-01-21 03:02,0.00,410.21,449.73,328,-145.55,nan,-13,1
1705802822,2024-01-21 03:07,0.00,412.67,452.19,328,-145.55,nan,-13,1
1705803124,2024-01-21 03:12,0.00,380.54,420.06,328,-76.45,nan,-13,1
1705803425,2024-01-21 03:17,0.00,412.67,452.19,328,-129.80,nan,-13,1
1705803726,2024-01-21 03:22,0.00,569.45,608.97,328,-145.55,nan,-13,1
1705804028,2024-01-21 03:27,0.00,429.29,468.81,328,-144.24,nan,-13,1
1705804329,2024-01-21 03:32,0.00,412.67,452.19,328,-80.38,nan,-12,1
1705804630,2024-01-21 03:37,0.00,371.56,411.08,328,-145.55,nan,-13,1
1705804931,2024-01-21 03:42,0.00,380.54,420.06,328,-145.55,nan,-13,1
1705805232,2024-01-21 03:47,0.00,380.54,420.06,328,-145.55,nan,-12,1
1705805533,2024-01-21 03:52,0.00,410.21,449.73,328,-80.38,nan,-13,1
1705805833,2024-01-21 03:57,0.00,380.54,420.06,328,-129.80,nan,-13,1
1705806134,2024-01-21 04:02,0.00,410.21,449.73,328,-66.12,nan,-12,1
1705806436,2024-01-21 04:07,0.00,375.42,414.94,328,-129.80,nan,-12,1
1705806737,2024-01-21 04:12,0.00,366.59,406.11,328,-80.38,nan,-13,1
1705807037,2024-01-21 04:17,0.00,375.42,414.94,328,-129.80,nan,-13,1
1705807338,2024-01-21 04:22,0.00,375.42,414.94,328,-145.55,nan,-12,1
1705807639,2024-01-21 04:27,0.00,454.36,493.87,328,-129.80,nan,-13,1
1705807940,2024-01-21 04:32,0.00,366.59,406.11,328,-76.45,nan,-13,1
1705808241,2024-01-21 04:37,0.00,407.06,446.57,328,-76.45,nan,-12,1
1705808542,2024-01-21 04:42,0.00,375.42,414.94,328,-80.38,nan,-12,1
1705808843,2024-01-21 04:47,100.00,375.42,414.94,328,153.87,151.49,-12,1
1705809144,2024-01-21 04:52,0.00,375.42,414.94,328,-129.80,nan,-12,1
1705809445,2024-01-21 04:57,0.00,404.64,444.16,328,-129.80,nan,-13,1
1705809745,2024-01-21 05:02,0.00,366.59,406.11,328,-129.80,nan,-12,1
1705810045,2024-01-21 05:07,0.00,366.59,406.11,328,-145.55,nan,-12,1
1705810345,2024-01-21 05:12,0.00,433.56,473.07,328,-129.80,nan,-13,1
1705810645,2024-01-21 05:17,0.00,399.06,438.58,328,-129.80,nan,-13,1
1705810945,2024-01-21 05:22,0.00,370.31,409.83,328,-129.80,nan,-12,1
1705811245,2024-01-21 05:27,0.00,401.44,440.96,328,-129.80,nan,-12,1
1705811545,2024-01-21 05:32,0.00,361.62,401.13,328,-81.86,nan,-13,1
1705811846,2024-01-21 05:37,0.00,370.31,409.83,328,-129.80,nan,-13,1
1705812146,2024-01-21 05:42,0.00,401.44,440.96,328,-145.55,nan,-13,1
1705812446,2024-01-21 05:47,0.00,399.06,438.58,328,-129.80,nan,-13,1
1705812746,2024-01-21 05:52,0.00,401.44,440.96,328,-76.45,nan,-13,1
1705813046,2024-01-21 05:57,0.00,370.31,409.83,328,-145.55,nan,-13,1
1705813346,2024-01-21 06:02,0.00,370.31,409.83,328,-129.80,nan,-13,1
1705813646,2024-01-21 06:07,0.00,401.44,440.96,328,-145.55,nan,-13,1
1705813946,2024-01-21 06:12,0.00,370.31,409.83,328,-80.38,nan,-13,1
1705814247,2024-01-21 06:17,47.37,361.62,401.13,328,-3.16,-12.79,-12,1
1705814547,2024-01-21 06:22,0.00,361.62,401.13,328,-129.80,nan,-12,1
1705814847,2024-01-21 06:27,0.00,356.64,396.16,328,-129.80,nan,-13,1
1705815147,2024-01-21 06:32,0.00,356.64,396.16,328,-80.38,nan,-13,1
1705815447,2024-01-21 06:37,0.00,393.49,433.01,328,-80.38,nan,-13,1
1705815747,2024-01-21 06:42,0.00,365.20,404.71,328,-76.45,nan,-13,1
1705816047,2024-01-21 06:47,0.00,365.20,404.71,328,-145.55,nan,-13,1
1705816347,2024-01-21 06:52,0.00,356.64,396.16,328,-80.38,nan,-13,1
1705816648,2024-01-21 06:57,0.00,365.20,404.71,328,-129.80,nan,-12,1
1705816948,2024-01-21 07:02,2.27,356.64,396.16,328,-66.12,-89.80,-13,1
1705817248,2024-01-21 07:07,0.00,392.61,432.13,328,-145.55,nan,-12,1
1705817548,2024-01-21 07:12,0.00,357.34,396.86,328,-76.45,nan,-13,1
1705817848,2024-01-21 07:17,100.00,365.20,404.71,328,153.87,151.49,-13,1
1705818148,2024-01-21 07:22,0.00,365.20,404.71,328,-80.38,nan,-13,1
1705818448,2024-01-21 07:27,0.00,356.64,396.16,328,-129.80,nan,-13,1
1705818748,2024-01-21 07:32,0.00,365.20,404.71,328,-145.55,nan,-12,1
1705819050,2024-01-21 07:37,0.00,393.49,433.01,328,-145.55,nan,-13,1
1705819351,2024-01-21 07:42,0.00,387.91,427.43,328,-129.80,nan,-13,1
1705819652,2024-01-21 07:47,1.44,360.08,399.60,328,-66.12,-92.25,-13,1
1705819953,2024-01-21 07:52,0.00,415.47,454.99,328,-76.45,nan,-12,1
1705820254,2024-01-21 07:57,0.00,537.45,576.97,328,-80.38,nan,-13,1
1705820555,2024-01-21 08:02,0.00,360.08,399.60,328,-76.45,nan,-13,1
1705820856,2024-01-21 08:07,0.00,435.30,474.81,328,-129.80,nan,-13,1
1705821157,2024-01-21 08:12,40.02,387.91,427.43,328,-18.90,-29.14,-12,1
1705821458,2024-01-21 08:17,0.00,390.22,429.74,328,-145.55,nan,-13,1
1705821759,2024-01-21 08:22,0.00,351.67,391.19,328,-76.45,nan,-12,1
1705822059,2024-01-21 08:27,0.00,387.91,427.43,328,-80.38,nan,-12,1
1705822360,2024-01-21 08:32,0.00,390.22,429.74,328,-145.55,nan,-13,1
1705822661,2024-01-21 08:37,0.00,351.67,391.19,328,-145.55,nan,-13,1
1705822962,2024-01-21 08:42,0.00,390.22,429.74,328,-76.45,nan,-13,1
1705823263,2024-01-21 08:47,0.00,360.08,399.60,328,-129.80,nan,-13,1
1705823564,2024-01-21 08:52,0.00,354.97,394.49,328,-145.55,nan,-13,1
1705823865,2024-01-21 08:57,100.00,354.97,394.49,328,153.87,151.49,-13,1
1705824166,2024-01-21 09:02,0.00,382.34,421.86,328,-129.80,nan,-12,1
1705824467,2024-01-21 09:07,0.00,354.97,394.49,328,-129.80,nan,-12,1
1705824768,2024-01-21 09:12,0.00,346.70,386.21,328,-145.55,nan,-12,1
1705825069,2024-01-21 09:17,0.00,354.97,394.49,328,-80.38,nan,-12,1
1705825370,2024-01-21 09:22,25.35,354.97,394.49,328,-34.64,-47.63,-13,1
1705825671,2024-01-21 09:27,0.00,382.34,421.86,328,-129.80,nan,-12,1
1705825972,2024-01-21 09:32,0.00,354.97,394.49,328,-129.80,nan,-13,1
1705826273,2024-01-21 09:37,0.00,346.70,386.21,328,-129.80,nan,-12,1
1705826574,2024-01-21 09:42,12.02,384.61,424.13,328,-50.38,-67.01,-13,1
1705826876,2024-01-21 09:47,0.00,354.97,394.49,328,-145.55,nan,-12,1
1705827177,2024-01-21 09:52,0.00,346.70,386.21,328,-76.45,nan,-13,1
1705827479,2024-01-21 09:57,10.91,399.94,439.46,328,-50.38,-67.71,-12,1
1705827780,2024-01-21 10:03,0.00,422.60,462.11,328,-145.55,nan,-12,1
1705828082,2024-01-21 10:08,0.00,375.94,415.46,328,-145.55,nan,-12,1
1705828383,2024-01-21 10:13,0.00,376.77,416.29,328,-76.45,nan,-12,1
1705828684,2024-01-21 10:18,0.00,403.42,442.94,328,-145.55,nan,-12,1
1705828986,2024-01-21 10:23,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705829287,2024-01-21 10:28,10.47,341.72,381.24,328,-54.74,-71.58,-13,1
1705829588,2024-01-21 10:33,0.00,376.77,416.29,328,-145.55,nan,-13,1
1705829889,2024-01-21 10:38,0.00,342.39,381.91,328,-80.38,nan,-12,1
1705830191,2024-01-21 10:43,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705830492,2024-01-21 10:48,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705830793,2024-01-21 10:53,0.00,342.39,381.91,328,-145.55,nan,-12,1
1705831094,2024-01-21 10:58,0.00,349.86,389.38,328,-76.45,nan,-15,1
1705831395,2024-01-21 11:03,0.00,341.72,381.24,328,-129.80,nan,-12,1
1705831696,2024-01-21 11:08,0.00,341.72,381.24,328,-80.38,nan,-12,1
1705831997,2024-01-21 11:13,0.00,341.72,381.24,328,-145.55,nan,-12,1
1705832298,2024-01-21 11:18,0.00,344.75,384.27,328,-129.80,nan,-12,1
1705832599,2024-01-21 11:23,0.00,336.75,376.27,328,-80.38,nan,-12,1
1705832900,2024-01-21 11:28,0.00,388.21,427.73,328,-80.38,nan,-12,1
1705833201,2024-01-21 11:33,0.00,337.41,376.93,328,-129.80,nan,-12,1
1705833501,2024-01-21 11:38,0.00,344.75,384.27,328,-129.80,nan,-12,1
1705833802,2024-01-21 11:43,0.00,336.75,376.27,328,-80.38,nan,-12,1
1705834104,2024-01-21 11:48,0.00,371.20,410.72,328,-80.38,nan,-12,1
1705834405,2024-01-21 11:53,0.00,371.20,410.72,328,-80.38,nan,-12,1
1705834706,2024-01-21 11:58,0.00,336.75,376.27,328,-145.55,nan,-12,1
1705835006,2024-01-21 12:03,0.00,337.41,376.93,328,-129.80,nan,-12,1
1705835306,2024-01-21 12:08,6.53,337.41,376.93,328,-60.15,-79.04,-12,1
1705835606,2024-01-21 12:13,0.00,344.75,384.27,328,-80.38,nan,-12,1
1705835906,2024-01-21 12:18,0.00,336.75,376.27,328,-76.45,nan,-12,1
1705836207,2024-01-21 12:23,0.00,397.40,436.91,328,-76.45,nan,-12,1
1705836507,2024-01-21 12:28,0.00,331.78,371.30,328,-145.55,nan,-12,1
1705836808,2024-01-21 12:33,0.00,367.78,407.30,328,-145.55,nan,-12,1
1705837109,2024-01-21 12:38,0.00,331.78,371.30,328,-76.45,nan,-12,1
1705837410,2024-01-21 12:43,100.00,505.47,544.99,328,153.87,151.49,-12,1
1705837711,2024-01-21 12:48,0.00,365.63,405.15,328,-80.38,nan,-12,1
1705838012,2024-01-21 12:53,0.00,367.78,407.30,328,-76.45,nan,-12,1
1705838314,2024-01-21 12:58,0.00,367.78,407.30,328,-145.55,nan,-12,1
1705838614,2024-01-21 13:03,40.20,367.78,407.30,328,-18.90,-29.09,-12,1
1705838916,2024-01-21 13:08,0.00,331.78,371.30,328,-145.55,nan,-12,1
1705839217,2024-01-21 13:13,0.00,339.64,379.16,328,-76.45,nan,-12,1
1705839518,2024-01-21 13:18,0.00,331.78,371.30,328,-129.80,nan,-12,1
1705839818,2024-01-21 13:23,0.00,365.63,405.15,328,-145.55,nan,-12,1
1705840119,2024-01-21 13:28,0.00,331.78,371.30,328,-81.86,nan,-12,1
1705840420,2024-01-21 13:33,0.00,365.63,405.15,328,-129.80,nan,-12,1
1705840721,2024-01-21 13:38,0.00,327.45,366.97,328,-145.55,nan,-12,1
1705841022,2024-01-21 13:43,0.00,326.81,366.33,328,-129.80,nan,-12,1
1705841323,2024-01-21 13:48,0.00,326.81,366.33,328,-129.80,nan,-13,1
1705841625,2024-01-21 13:53,0.00,362.17,401.69,328,-76.45,nan,-12,1
1705841926,2024-01-21 13:58,0.00,326.81,366.33,328,-144.24,nan,-12,1
1705842227,2024-01-21 14:03,36.15,326.81,366.33,328,-18.90,-30.22,-12,1
1705842528,2024-01-21 14:08,0.00,326.81,366.33,328,-129.80,nan,-12,1
1705842829,2024-01-21 14:13,0.00,334.53,374.05,328,-129.80,nan,-12,1
1705843130,2024-01-21 14:18,0.00,497.48,537.00,328,-76.45,nan,-13,1
1705843431,2024-01-21 14:23,0.00,327.45,366.97,328,-76.45,nan,-13,1
1705843732,2024-01-21 14:28,0.00,326.81,366.33,328,-80.38,nan,-13,1
1705844033,2024-01-21 14:33,0.00,334.53,374.05,328,-76.45,nan,-13,1
1705844334,2024-01-21 14:38,0.00,334.53,374.05,328,-80.38,nan,-13,1
1705844635,2024-01-21 14:43,0.00,326.81,366.33,328,-80.38,nan,-13,1
1705844935,2024-01-21 14:48,0.00,489.49,529.01,328,-76.45,nan,-13,1
1705845237,2024-01-21 14:53,0.00,321.84,361.36,328,-80.38,nan,-12,1
1705845538,2024-01-21 14:58,100.00,329.42,368.94,328,153.87,151.49,-12,1
1705845839,2024-01-21 15:03,0.00,356.57,396.09,328,-145.55,nan,-13,1
1705846141,2024-01-21 15:09,100.00,329.42,368.94,328,153.87,151.49,-13,1
1705846442,2024-01-21 15:14,0.00,321.84,361.36,328,-76.45,nan,-13,1
1705846743,2024-01-21 15:19,100.00,356.57,396.09,328,153.87,151.49,-13,1
1705847045,2024-01-21 15:24,0.00,329.42,368.94,328,-80.38,nan,-13,1
1705847346,2024-01-21 15:29,0.00,397.21,436.72,328,-129.80,nan,-12,1
1705847647,2024-01-21 15:34,0.00,489.49,529.01,328,-80.38,nan,-13,1
1705847948,2024-01-21 15:39,0.00,356.57,396.09,328,-66.12,nan,-13,1
1705848250,2024-01-21 15:44,0.00,489.49,529.01,328,-80.38,nan,-13,1
1705848551,2024-01-21 15:49,0.00,370.62,410.14,328,-129.80,nan,-12,1
1705848852,2024-01-21 15:54,0.00,329.42,368.94,328,-80.38,nan,-12,1
1705849154,2024-01-21 15:59,0.00,489.49,529.01,328,-76.45,nan,-12,1
1705849455,2024-01-21 16:04,0.00,364.76,404.27,328,-129.80,nan,-13,1
1705849756,2024-01-21 16:09,0.00,316.88,356.39,328,-80.38,nan,-12,1
1705850057,2024-01-21 16:14,0.00,350.96,390.48,328,-80.38,nan,-12,1
1705850358,2024-01-21 16:19,0.00,316.88,356.39,328,-145.55,nan,-12,1
1705850659,2024-01-21 16:24,0.00,324.31,363.83,328,-129.80,nan,-13,1
1705850960,2024-01-21 16:29,0.00,317.49,357.00,328,-129.80,nan,-12,1
1705851261,2024-01-21 16:34,0.00,324.31,363.83,328,-129.80,nan,-12,1
1705851562,2024-01-21 16:39,0.00,324.31,363.83,328,-80.38,nan,-12,1
1705851863,2024-01-21 16:44,0.00,317.49,357.00,328,-76.45,nan,-12,1
1705852164,2024-01-21 16:49,0.00,350.96,390.48,328,-129.80,nan,-13,1
1705852465,2024-01-21 16:54,0.00,348.92,388.44,328,-76.45,nan,-12,1
1705852765,2024-01-21 16:59,0.00,316.88,356.39,328,-144.24,nan,-13,1
1705853370,2024-01-21 17:09,0.00,390.86,430.38,328,-76.45,nan,-12,1
1705853671,2024-01-21 17:14,100.00,311.91,351.43,328,153.87,151.49,-12,1
1705853972,2024-01-21 17:19,0.00,343.36,382.87,328,-129.80,nan,-12,1
1705854273,2024-01-21 17:24,0.00,319.20,358.72,328,-76.45,nan,-12,1
1705854574,2024-01-21 17:29,0.00,473.51,513.03,328,-80.38,nan,-12,1
1705854875,2024-01-21 17:34,0.00,312.51,352.03,328,-145.55,nan,-12,1
1705855175,2024-01-21 17:39,0.00,312.51,352.03,328,-145.55,nan,-12,1
1705855476,2024-01-21 17:44,0.00,311.91,351.43,328,-129.80,nan,-12,1
1705855777,2024-01-21 17:49,0.00,343.36,382.87,328,-80.38,nan,-12,1
1705856079,2024-01-21 17:54,0.00,319.20,358.72,328,-145.55,nan,-13,1
1705856380,2024-01-21 17:59,0.00,311.91,351.43,328,-145.55,nan,-13,1
1705856681,2024-01-21 18:04,0.00,343.36,382.87,328,-145.55,nan,-13,1
1705856983,2024-01-21 18:09,25.35,319.20,358.72,328,-34.64,-47.63,-13,1
1705857284,2024-01-21 18:14,0.00,343.36,382.87,328,-80.38,nan,-13,1
1705857584,2024-01-21 18:19,0.00,345.36,384.88,328,-144.24,nan,-13,1
1705857884,2024-01-21 18:24,0.00,339.75,379.27,328,-76.45,nan,-13,1
1705858184,2024-01-21 18:29,0.00,337.79,377.31,328,-80.38,nan,-13,1
1705858484,2024-01-21 18:34,0.00,307.53,347.05,328,-80.38,nan,-13,1
1705858785,2024-01-21 18:39,0.00,344.96,384.48,328,-76.45,nan,-13,1
1705859085,2024-01-21 18:44,0.00,306.94,346.46,328,-129.80,nan,-13,1
1705859385,2024-01-21 18:49,0.00,339.75,379.27,328,-145.55,nan,-13,1
1705859685,2024-01-21 18:54,0.00,337.79,377.31,328,-66.12,nan,-13,1
1705859985,2024-01-21 18:59,12.17,337.79,377.31,328,-50.38,-66.92,-13,1
1705860285,2024-01-21 19:04,0.00,306.94,346.46,328,-76.45,nan,-13,1
1705860585,2024-01-21 19:09,26.15,344.96,384.48,328,-34.64,-47.36,-13,1
1705860886,2024-01-21 19:14,0.00,465.53,505.05,328,-80.38,nan,-13,1
1705861186,2024-01-21 19:19,0.00,314.10,353.62,328,-145.55,nan,-13,1
1705861486,2024-01-21 19:24,0.00,465.53,505.05,328,-129.80,nan,-13,1
1705861786,2024-01-21 19:29,0.00,314.10,353.62,328,-145.55,nan,-13,1
1705862086,2024-01-21 19:34,0.00,306.94,346.46,328,-144.24,nan,-13,1
1705862386,2024-01-21 19:39,0.00,308.99,348.51,328,-76.45,nan,-13,1
1705862686,2024-01-21 19:44,100.00,308.99,348.51,328,153.87,151.49,-13,1
1705862986,2024-01-21 19:49,0.00,308.99,348.51,328,-129.80,nan,-13,1
1705863287,2024-01-21 19:54,0.00,457.55,497.07,328,-76.45,nan,-13,1
1705863587,2024-01-21 19:59,0.00,301.97,341.49,328,-80.38,nan,-12,1
1705863887,2024-01-21 20:04,37.25,308.99,348.51,328,-18.90,-29.90,-13,1
1705864187,2024-01-21 20:09,100.00,308.99,348.51,328,153.87,151.49,-13,1
1705864487,2024-01-21 20:14,0.00,308.99,348.51,328,-129.80,nan,-12,1
1705864787,2024-01-21 20:19,0.00,334.15,373.67,328,-144.24,nan,-13,1
1705865089,2024-01-21 20:24,0.00,347.17,386.69,328,-129.80,nan,-13,1
1705865389,2024-01-21 20:29,0.00,308.99,348.51,328,-145.55,nan,-13,1
1705865690,2024-01-21 20:34,0.00,332.22,371.74,328,-145.55,nan,-13,1
1705865991,2024-01-21 20:39,0.00,363.48,402.99,328,-144.24,nan,-13,1
1705866292,2024-01-21 20:44,0.00,308.99,348.51,328,-80.38,nan,-13,1
1705866593,2024-01-21 20:49,0.00,297.57,337.09,328,-145.55,nan,-13,1
1705866894,2024-01-21 20:54,0.00,297.01,336.53,328,-80.38,nan,-13,1
1705867195,2024-01-21 20:59,13.41,303.89,343.40,328,-50.38,-66.22,-13,1
1705867496,2024-01-21 21:04,0.00,297.01,336.53,328,-145.55,nan,-13,1
1705867797,2024-01-21 21:09,0.00,326.66,366.18,328,-129.80,nan,-13,1
1705868098,2024-01-21 21:14,0.00,297.57,337.09,328,-145.55,nan,-13,1
1705868399,2024-01-21 21:19,0.00,449.57,489.08,328,-81.56,nan,-12,1
1705868699,2024-01-21 21:24,0.00,297.01,336.53,328,-129.80,nan,-13,1
1705869000,2024-01-21 21:30,0.00,333.55,373.07,328,-129.80,nan,-13,1
1705869301,2024-01-21 21:35,0.00,326.66,366.18,328,-129.80,nan,-13,1
1705869602,2024-01-21 21:40,0.00,303.89,343.40,328,-129.80,nan,-12,1
1705869903,2024-01-21 21:45,100.00,328.55,368.07,328,153.87,151.49,-13,1
1705870204,2024-01-21 21:50,13.41,303.89,343.40,328,-50.38,-66.22,-13,1
1705870505,2024-01-21 21:55,0.00,326.66,366.18,328,-76.45,nan,-13,1
1705870806,2024-01-21 22:00,0.00,292.04,331.56,328,-129.80,nan,-13,1
1705871107,2024-01-21 22:05,0.00,292.04,331.56,328,-145.55,nan,-13,1
1705871408,2024-01-21 22:10,100.00,298.78,338.30,328,153.87,151.49,-13,1
1705871709,2024-01-21 22:15,0.00,292.04,331.56,328,-129.80,nan,-13,1
1705872010,2024-01-21 22:20,0.00,298.78,338.30,328,-80.38,nan,-13,1
1705872311,2024-01-21 22:25,0.00,322.95,362.46,328,-145.55,nan,-13,1
1705872612,2024-01-21 22:30,0.00,298.78,338.30,328,-145.55,nan,-12,1
1705872913,2024-01-21 22:35,0.00,298.78,338.30,328,-145.55,nan,-13,1
1705873214,2024-01-21 22:40,0.00,321.10,360.61,328,-76.45,nan,-13,1
1705873516,2024-01-21 22:45,0.00,343.22,382.74,328,-129.80,nan,-13,1
1705873817,2024-01-21 22:50,0.00,298.78,338.30,328,-76.45,nan,-13,1
1705874118,2024-01-21 22:55,0.00,298.78,338.30,328,-145.55,nan,-13,1
1705874419,2024-01-21 23:00,0.00,292.04,331.56,328,-76.45,nan,-13,1
1705874721,2024-01-21 23:05,0.00,298.78,338.30,328,-129.80,nan,-13,1
1705875022,2024-01-21 23:10,0.00,317.34,356.86,328,-129.80,nan,-13,1
1705875324,2024-01-21 23:15,0.00,315.53,355.05,328,-145.55,nan,-13,1
1705875625,2024-01-21 23:20,100.00,433.61,473.13,328,153.87,151.49,-13,1
1705875926,2024-01-21 23:25,0.00,287.08,326.60,328,-129.80,nan,-13,1
1705876227,2024-01-21 23:30,0.00,287.08,326.60,328,-144.24,nan,-13,1
1705876528,2024-01-21 23:35,0.00,317.34,356.86,328,-129.80,nan,-13,1
1705876829,2024-01-21 23:40,0.00,315.53,355.05,328,-145.55,nan,-13,1
1705877130,2024-01-21 23:45,0.00,293.68,333.20,328,-80.38,nan,-13,1
1705877431,2024-01-21 23:50,0.00,287.08,326.60,328,-145.55,nan,-13,1
1705877732,2024-01-21 23:55,0.00,317.34,356.86,328,-80.38,nan,-12,1