1705878033,2024-01-22 00:00,24.89,287.08,326.60,328,-34.64,-47.80,-13,1
1705878333,2024-01-22 00:05,0.00,293.68,333.20,328,-129.80,nan,-12,1
1705878635,2024-01-22 00:10,0.00,287.08,326.60,328,-76.45,nan,-13,1
1705878936,2024-01-22 00:15,0.00,293.68,333.20,328,-129.80,nan,-12,1
1705879237,2024-01-22 00:20,0.00,287.08,326.60,328,-80.38,nan,-13,1
1705879538,2024-01-22 00:25,0.00,311.74,351.26,328,-145.55,nan,-12,1
1705879839,2024-01-22 00:30,0.00,311.74,351.26,328,-80.38,nan,-12,1
1705880141,2024-01-22 00:35,0.00,309.97,349.49,328,-129.80,nan,-13,1
1705880442,2024-01-22 00:40,0.00,282.11,321.63,328,-129.80,nan,-13,1
1705880743,2024-01-22 00:45,0.00,288.57,328.09,328,-145.55,nan,-12,1
1705881044,2024-01-22 00:50,0.00,309.97,349.49,328,-129.80,nan,-13,1
1705881345,2024-01-22 00:55,12.02,311.74,351.26,328,-50.38,-67.01,-13,1
1705881645,2024-01-22 01:00,100.00,311.74,351.26,328,153.87,151.49,-13,1
1705881946,2024-01-22 01:05,0.00,309.97,349.49,328,-76.45,nan,-12,1
1705882246,2024-01-22 01:10,0.00,288.57,328.09,328,-129.80,nan,-12,1
1705882546,2024-01-22 01:15,0.00,311.74,351.26,328,-76.45,nan,-12,1
1705882846,2024-01-22 01:20,0.00,282.11,321.63,328,-80.38,nan,-13,1
1705883146,2024-01-22 01:25,0.00,282.64,322.16,328,-145.55,nan,-12,1
1705883446,2024-01-22 01:30,0.00,288.57,328.09,328,-129.80,nan,-12,1
1705883746,2024-01-22 01:35,0.00,304.41,343.93,328,-80.38,nan,-12,1
1705884046,2024-01-22 01:40,0.00,277.15,316.67,328,-76.45,nan,-12,1
1705884347,2024-01-22 01:45,0.00,277.15,316.67,328,-80.38,nan,-12,1
1705884647,2024-01-22 01:50,100.00,306.15,345.66,328,153.87,151.49,-12,1
1705884947,2024-01-22 01:55,0.00,283.47,322.99,328,-80.38,nan,-12,1
1705885247,2024-01-22 02:00,0.00,304.41,343.93,328,-145.55,nan,-13,1
1705885547,2024-01-22 02:05,40.20,306.15,345.66,328,-18.90,-29.09,-13,1
1705885847,2024-01-22 02:10,0.00,304.41,343.93,328,-129.80,nan,-12,1
1705886147,2024-01-22 02:15,0.00,417.66,457.18,328,-129.80,nan,-12,1
1705886447,2024-01-22 02:20,0.00,306.15,345.66,328,-76.45,nan,-12,1
1705886747,2024-01-22 02:25,0.00,304.41,343.93,328,-145.55,nan,-13,1
1705887048,2024-01-22 02:30,0.00,277.15,316.67,328,-129.80,nan,-12,1
1705887348,2024-01-22 02:35,0.00,283.47,322.99,328,-76.45,nan,-12,1
1705887648,2024-01-22 02:40,0.00,283.47,322.99,328,-145.55,nan,-12,1
1705887948,2024-01-22 02:45,0.00,278.37,317.89,328,-76.45,nan,-12,1
1705888248,2024-01-22 02:50,0.00,300.55,340.06,328,-80.38,nan,-13,1
1705888550,2024-01-22 02:55,0.00,278.37,317.89,328,-76.45,nan,-12,1
1705888851,2024-01-22 03:00,0.00,298.85,338.37,328,-145.55,nan,-12,1
1705889152,2024-01-22 03:05,0.00,300.55,340.06,328,-129.80,nan,-12,1
1705889453,2024-01-22 03:10,0.00,272.19,311.70,328,-145.55,nan,-13,1
1705889754,2024-01-22 03:15,0.00,300.55,340.06,328,-80.38,nan,-13,1
1705890055,2024-01-22 03:20,0.00,300.55,340.06,328,-66.12,nan,-13,1
1705890356,2024-01-22 03:25,2.27,272.19,311.70,328,-66.12,-89.80,-13,1
1705890657,2024-01-22 03:30,0.00,278.37,317.89,328,-145.55,nan,-13,1
1705890958,2024-01-22 03:35,0.00,272.19,311.70,328,-76.45,nan,-13,1
1705891259,2024-01-22 03:40,0.00,272.19,311.70,328,-76.45,nan,-12,1
1705891560,2024-01-22 03:46,0.00,278.37,317.89,328,-145.55,nan,-13,1
1705891861,2024-01-22 03:51,0.00,298.22,337.73,328,-145.55,nan,-12,1
1705892162,2024-01-22 03:56,0.00,267.72,307.24,328,-145.55,nan,-12,1
1705892463,2024-01-22 04:01,0.00,293.29,332.81,328,-129.80,nan,-13,1
1705892764,2024-01-22 04:06,0.00,294.95,334.47,328,-80.38,nan,-13,1
1705893065,2024-01-22 04:11,0.00,313.15,352.67,328,-80.38,nan,-12,1
1705893366,2024-01-22 04:16,0.00,273.27,312.79,328,-129.80,nan,-13,1
1705893667,2024-01-22 04:21,0.00,294.95,334.47,328,-76.45,nan,-13,1
1705893968,2024-01-22 04:26,0.00,273.27,312.79,328,-129.80,nan,-12,1
1705894269,2024-01-22 04:31,0.00,273.27,312.79,328,-129.80,nan,-12,1
1705894570,2024-01-22 04:36,0.00,273.27,312.79,328,-80.38,nan,-12,1
1705894871,2024-01-22 04:41,0.00,294.95,334.47,328,-129.80,nan,-12,1
1705895172,2024-01-22 04:46,0.00,273.27,312.79,328,-145.55,nan,-13,1
1705895474,2024-01-22 04:51,0.00,273.27,312.79,328,-129.80,nan,-13,1
1705895775,2024-01-22 04:56,100.00,292.67,332.19,328,153.87,151.49,-13,1
1705896076,2024-01-22 05:01,0.00,313.15,352.67,328,-129.80,nan,-13,1
1705896378,2024-01-22 05:06,0.00,267.72,307.24,328,-145.55,nan,-13,1
1705896679,2024-01-22 05:11,0.00,393.74,433.26,328,-80.38,nan,-13,1
1705896980,2024-01-22 05:16,0.00,268.17,307.69,328,-76.45,nan,-13,1
1705897281,2024-01-22 05:21,53.87,287.73,327.25,328,-3.16,-11.19,-12,1
1705897582,2024-01-22 05:26,0.00,268.17,307.69,328,-129.80,nan,-12,1
1705897883,2024-01-22 05:31,100.00,287.73,327.25,328,153.87,151.49,-12,1
1705898184,2024-01-22 05:36,0.00,262.26,301.78,328,-145.55,nan,-12,1
1705898485,2024-01-22 05:41,0.00,262.75,302.27,328,-129.80,nan,-13,1
1705898786,2024-01-22 05:46,0.00,289.35,328.87,328,-80.38,nan,-12,1
1705899087,2024-01-22 05:51,100.00,262.26,301.78,328,153.87,151.49,-13,1
1705899387,2024-01-22 05:56,0.00,262.26,301.78,328,-145.55,nan,-13,1
1705899688,2024-01-22 06:01,0.00,287.12,326.64,328,-80.38,nan,-13,1
1705899989,2024-01-22 06:06,0.00,393.74,433.26,328,-76.45,nan,-13,1
1705900290,2024-01-22 06:11,0.00,393.74,433.26,328,-144.24,nan,-12,1
1705900592,2024-01-22 06:16,0.00,289.35,328.87,328,-144.24,nan,-13,1
1705900893,2024-01-22 06:21,0.00,314.81,354.32,328,-145.55,nan,-12,1
1705901194,2024-01-22 06:26,0.00,257.78,297.29,328,-129.80,nan,-13,1
1705901495,2024-01-22 06:31,0.00,282.17,321.69,328,-80.38,nan,-14,1
1705901796,2024-01-22 06:36,49.10,263.07,302.59,328,-3.16,-12.34,-12,1
1705902096,2024-01-22 06:41,0.00,287.96,327.48,328,-76.45,nan,-12,1
1705902397,2024-01-22 06:46,100.00,263.07,302.59,328,153.87,151.49,-13,1
1705902698,2024-01-22 06:51,0.00,257.30,296.82,328,-144.24,nan,-12,1
1705902999,2024-01-22 06:56,0.00,263.07,302.59,328,-129.80,nan,-12,1
1705903300,2024-01-22 07:01,0.00,282.17,321.69,328,-76.45,nan,-12,1
1705903601,2024-01-22 07:06,0.00,282.17,321.69,328,-144.24,nan,-12,1
1705903902,2024-01-22 07:11,0.00,283.76,323.27,328,-80.38,nan,-13,1
1705904203,2024-01-22 07:16,0.00,257.30,296.82,328,-129.80,nan,-13,1
1705904504,2024-01-22 07:21,0.00,283.76,323.27,328,-129.80,nan,-12,1
1705904805,2024-01-22 07:26,0.00,263.07,302.59,328,-129.80,nan,-13,1
1705905106,2024-01-22 07:31,0.00,257.97,297.49,328,-145.55,nan,-13,1
1705905406,2024-01-22 07:36,0.00,257.97,297.49,328,-145.55,nan,-12,1
1705905706,2024-01-22 07:41,0.00,257.97,297.49,328,-76.45,nan,-12,1
1705906006,2024-01-22 07:46,0.00,252.34,291.86,328,-145.55,nan,-13,1
1705906306,2024-01-22 07:51,0.00,276.61,316.13,328,-145.55,nan,-12,1
1705906606,2024-01-22 07:56,0.00,377.81,417.33,328,-76.45,nan,-12,1
1705906907,2024-01-22 08:01,0.00,377.81,417.33,328,-129.80,nan,-12,1
1705907207,2024-01-22 08:06,0.00,252.34,291.86,328,-145.55,nan,-12,1
1705907507,2024-01-22 08:11,0.00,377.81,417.33,328,-144.24,nan,-14,1
1705907807,2024-01-22 08:16,0.00,276.61,316.13,328,-145.55,nan,-14,1
1705908107,2024-01-22 08:21,0.00,257.97,297.49,328,-76.45,nan,-15,1
1705908407,2024-01-22 08:26,0.00,276.61,316.13,328,-145.55,nan,-12,1
1705908707,2024-01-22 08:31,0.00,252.80,292.32,328,-80.38,nan,-12,1
1705909008,2024-01-22 08:36,0.00,278.16,317.68,328,-129.80,nan,-12,1
1705909308,2024-01-22 08:41,0.00,252.34,291.86,328,-80.38,nan,-12,1
1705909608,2024-01-22 08:46,0.00,252.87,292.39,328,-81.86,nan,-12,1
1705909908,2024-01-22 08:51,0.00,252.87,292.39,328,-129.80,nan,-13,1
1705910208,2024-01-22 08:56,0.00,247.83,287.35,328,-80.38,nan,-13,1
1705910508,2024-01-22 09:01,0.00,247.38,286.90,328,-145.55,nan,-13,1
1705910808,2024-01-22 09:06,0.00,252.87,292.39,328,-76.45,nan,-13,1
1705911109,2024-01-22 09:11,2.27,247.38,286.90,328,-66.12,-89.80,-12,1
1705911409,2024-01-22 09:16,0.00,271.06,310.58,328,-145.55,nan,-15,1
1705911709,2024-01-22 09:21,0.00,247.38,286.90,328,-76.45,nan,-15,1
1705912009,2024-01-22 09:26,53.87,271.06,310.58,328,-3.16,-11.19,-15,1
1705912309,2024-01-22 09:31,0.00,272.57,312.08,328,-121.75,nan,-12,1
1705912610,2024-01-22 09:36,0.00,272.57,312.08,328,-129.80,nan,-13,1
1705912911,2024-01-22 09:41,0.00,247.38,286.90,328,-129.80,nan,-13,1
1705913212,2024-01-22 09:46,0.00,247.83,287.35,328,-145.55,nan,-12,1
1705913513,2024-01-22 09:51,0.00,252.87,292.39,328,-80.38,nan,-13,1
1705913814,2024-01-22 09:56,0.00,247.77,287.29,328,-76.45,nan,-12,1
1705914114,2024-01-22 10:01,0.00,266.97,306.49,328,-76.45,nan,-13,1
1705914415,2024-01-22 10:06,100.00,242.42,281.94,328,153.87,151.49,-13,1
1705914717,2024-01-22 10:11,0.00,266.97,306.49,328,-81.56,nan,-12,1
1705915018,2024-01-22 10:16,0.00,289.41,328.93,328,-145.55,nan,-12,1
1705915318,2024-01-22 10:21,0.00,265.50,305.02,328,-76.45,nan,-12,1
1705915620,2024-01-22 10:27,0.00,242.42,281.94,328,-144.24,nan,-13,1
1705915921,2024-01-22 10:32,0.00,265.50,305.02,328,-129.80,nan,-12,1
1705916221,2024-01-22 10:37,0.00,265.50,305.02,328,-129.80,nan,-12,1
1705916522,2024-01-22 10:42,0.00,361.88,401.40,328,-80.38,nan,-12,1
1705916823,2024-01-22 10:47,0.00,242.42,281.94,328,-80.38,nan,-12,1
1705917124,2024-01-22 10:52,49.10,247.77,287.29,328,-3.16,-12.34,-12,1
1705917425,2024-01-22 10:57,0.00,242.42,281.94,328,-145.55,nan,-12,1
1705917726,2024-01-22 11:02,0.00,266.97,306.49,328,-129.80,nan,-12,1
1705918027,2024-01-22 11:07,0.00,261.38,300.90,328,-144.24,nan,-12,1
1705918328,2024-01-22 11:12,0.00,261.38,300.90,328,-66.12,nan,-12,1
1705918629,2024-01-22 11:17,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705918930,2024-01-22 11:22,0.00,242.67,282.19,328,-80.38,nan,-12,1
1705919231,2024-01-22 11:27,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705919532,2024-01-22 11:32,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705919833,2024-01-22 11:37,0.00,237.46,276.98,328,-76.45,nan,-12,1
1705920134,2024-01-22 11:42,0.00,353.92,393.43,328,-80.38,nan,-12,1
1705920435,2024-01-22 11:47,100.00,237.46,276.98,328,153.87,151.49,-12,1
1705920735,2024-01-22 11:52,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705921036,2024-01-22 11:57,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705921337,2024-01-22 12:02,10.91,271.08,310.60,328,-50.38,-67.71,-12,1
1705921638,2024-01-22 12:07,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705921939,2024-01-22 12:12,0.00,237.46,276.98,328,-76.45,nan,-12,1
1705922240,2024-01-22 12:17,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705922541,2024-01-22 12:22,0.00,254.39,293.91,328,-76.45,nan,-12,1
1705922842,2024-01-22 12:27,0.00,237.58,277.09,328,-145.55,nan,-12,1
1705923143,2024-01-22 12:32,0.00,254.39,293.91,328,-145.55,nan,-12,1
1705923444,2024-01-22 12:37,0.00,232.92,272.44,328,-129.80,nan,-12,1
1705923746,2024-01-22 12:42,0.00,345.96,385.47,328,-129.80,nan,-12,1
1705924047,2024-01-22 12:47,0.00,237.58,277.09,328,-76.45,nan,-12,1
1705924348,2024-01-22 12:52,0.00,254.39,293.91,328,-145.55,nan,-13,1
1705924650,2024-01-22 12:57,53.87,254.39,293.91,328,-3.16,-11.19,-12,1
1705924951,2024-01-22 13:02,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705925252,2024-01-22 13:07,0.00,255.79,295.30,328,-145.55,nan,-12,1
1705925554,2024-01-22 13:12,0.00,345.96,385.47,328,-76.45,nan,-12,1
1705925855,2024-01-22 13:17,100.00,237.58,277.09,328,153.87,151.49,-12,1
1705926156,2024-01-22 13:22,0.00,255.79,295.30,328,-129.80,nan,-12,1
1705926458,2024-01-22 13:27,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705926759,2024-01-22 13:32,0.00,227.55,267.07,328,-129.80,nan,-12,1
1705927060,2024-01-22 13:37,0.00,227.55,267.07,328,-80.38,nan,-12,1
1705927361,2024-01-22 13:42,0.00,227.55,267.07,328,-76.45,nan,-12,1
1705927663,2024-01-22 13:47,0.00,250.20,289.71,328,-76.45,nan,-12,1
1705927964,2024-01-22 13:52,100.00,232.48,272.00,328,153.87,151.49,-12,1
1705928265,2024-01-22 13:57,0.00,248.84,288.36,328,-76.45,nan,-12,1
1705928869,2024-01-22 14:07,0.00,248.84,288.36,328,-76.45,nan,-12,1
1705929171,2024-01-22 14:12,0.00,338.00,377.52,328,-66.12,nan,-12,1
1705929472,2024-01-22 14:17,0.00,338.00,377.52,328,-80.38,nan,-12,1
1705929773,2024-01-22 14:22,0.00,250.20,289.71,328,-80.38,nan,-12,1
1705930075,2024-01-22 14:27,0.00,338.00,377.52,328,-81.86,nan,-12,1
1705930376,2024-01-22 14:32,0.00,232.48,272.00,328,-81.86,nan,-12,1
1705930677,2024-01-22 14:37,0.00,270.91,310.43,328,-80.38,nan,-12,1
1705930979,2024-01-22 14:42,0.00,330.04,369.56,328,-129.80,nan,-13,1
1705931279,2024-01-22 14:47,13.41,227.39,266.90,328,-50.38,-66.22,-12,1
1705931580,2024-01-22 14:53,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705931881,2024-01-22 14:58,0.00,242.79,282.31,328,-129.80,nan,-12,1
1705932182,2024-01-22 15:03,0.00,222.59,262.11,328,-76.45,nan,-12,1
1705932483,2024-01-22 15:08,0.00,243.29,282.80,328,-76.45,nan,-12,1
1705932784,2024-01-22 15:13,0.00,242.79,282.31,328,-80.38,nan,-12,1
1705933085,2024-01-22 15:18,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705933386,2024-01-22 15:23,0.00,243.29,282.80,328,-145.55,nan,-12,1
1705933687,2024-01-22 15:28,0.00,222.59,262.11,328,-121.75,nan,-12,1
1705933988,2024-01-22 15:33,0.00,222.59,262.11,328,-80.38,nan,-12,1
1705934289,2024-01-22 15:38,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705934590,2024-01-22 15:43,0.00,244.60,284.12,328,-80.38,nan,-12,1
1705934891,2024-01-22 15:48,0.00,243.29,282.80,328,-145.55,nan,-15,1
1705935192,2024-01-22 15:53,0.00,322.09,361.60,328,-76.45,nan,-15,1
1705935494,2024-01-22 15:58,54.20,239.02,278.53,328,-3.16,-11.11,-12,1
1705935795,2024-01-22 16:03,0.00,217.64,257.15,328,-80.38,nan,-12,1
1705936096,2024-01-22 16:08,0.00,222.29,261.81,328,-145.55,nan,-12,1
1705936397,2024-01-22 16:13,0.00,237.26,276.77,328,-76.45,nan,-12,1
1705936699,2024-01-22 16:18,0.00,322.09,361.60,328,-129.80,nan,-12,1
1705937000,2024-01-22 16:23,0.00,222.29,261.81,328,-76.45,nan,-12,1
1705937301,2024-01-22 16:28,0.00,222.29,261.81,328,-129.80,nan,-12,1
1705937602,2024-01-22 16:33,0.00,237.73,277.25,328,-129.80,nan,-12,1
1705937903,2024-01-22 16:38,0.00,222.29,261.81,328,-76.45,nan,-12,1
1705938204,2024-01-22 16:43,0.00,222.29,261.81,328,-129.80,nan,-12,1
1705938505,2024-01-22 16:48,0.00,237.73,277.25,328,-145.55,nan,-12,1
1705938806,2024-01-22 16:53,26.12,237.73,277.25,328,-34.64,-47.37,-14,1
1705939107,2024-01-22 16:58,0.00,322.09,361.60,328,-129.80,nan,-12,1
1705939408,2024-01-22 17:03,0.00,212.68,252.20,328,-145.55,nan,-12,1
1705939709,2024-01-22 17:08,0.00,217.20,256.71,328,-80.38,nan,-12,1
1705940010,2024-01-22 17:13,0.00,232.18,271.70,328,-80.38,nan,-12,1
1705940311,2024-01-22 17:18,0.00,252.43,291.95,328,-80.38,nan,-12,1
1705940612,2024-01-22 17:23,0.00,233.43,272.94,328,-145.55,nan,-12,1
1705940913,2024-01-22 17:28,0.00,233.43,272.94,328,-144.24,nan,-12,1
1705941214,2024-01-22 17:33,0.00,212.68,252.20,328,-129.80,nan,-12,1
1705941515,2024-01-22 17:38,0.00,217.20,256.71,328,-80.38,nan,-12,1
1705941815,2024-01-22 17:43,41.21,241.85,281.37,328,-18.90,-28.83,-12,1
1705942116,2024-01-22 17:48,0.00,233.43,272.94,328,-76.45,nan,-12,1
1705942417,2024-01-22 17:53,0.00,232.18,271.70,328,-76.45,nan,-12,1
1705942718,2024-01-22 17:58,0.00,212.68,252.20,328,-129.80,nan,-12,1
1705943019,2024-01-22 18:03,100.00,212.68,252.20,328,153.87,151.49,-12,1
1705943320,2024-01-22 18:08,0.00,233.43,272.94,328,-144.24,nan,-12,1
1705943621,2024-01-22 18:13,0.00,233.43,272.94,328,-129.80,nan,-12,1
1705943923,2024-01-22 18:18,6.57,207.73,247.24,328,-60.15,-79.00,-12,1
1705944224,2024-01-22 18:23,0.00,207.73,247.24,328,-145.55,nan,-12,1
1705944524,2024-01-22 18:28,0.00,227.84,267.36,328,-129.80,nan,-12,1
1705944824,2024-01-22 18:33,0.00,226.63,266.15,328,-129.80,nan,-12,1
1705945125,2024-01-22 18:38,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705945425,2024-01-22 18:43,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705945725,2024-01-22 18:48,0.00,208.09,247.60,328,-145.55,nan,-12,1
1705946025,2024-01-22 18:53,0.00,227.84,267.36,328,-80.38,nan,-12,1
1705946325,2024-01-22 18:58,25.35,212.10,251.62,328,-34.64,-47.63,-12,1
1705946625,2024-01-22 19:03,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705946925,2024-01-22 19:08,0.00,212.10,251.62,328,-129.80,nan,-13,1
1705947226,2024-01-22 19:13,49.10,212.10,251.62,328,-3.16,-12.34,-12,1
1705947526,2024-01-22 19:18,0.00,207.73,247.24,328,-145.55,nan,-12,1
1705947826,2024-01-22 19:23,0.00,227.84,267.36,328,-145.55,nan,-12,1
1705948126,2024-01-22 19:28,0.00,221.08,260.60,328,-129.80,nan,-12,1
1705948426,2024-01-22 19:33,100.00,220.65,260.16,328,153.87,151.49,-12,1
1705948726,2024-01-22 19:38,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705949026,2024-01-22 19:43,0.00,207.01,246.53,328,-145.55,nan,-12,1
1705949326,2024-01-22 19:48,0.00,221.08,260.60,328,-145.55,nan,-12,1
1705949626,2024-01-22 19:53,24.93,203.12,242.64,328,-34.64,-47.78,-12,1
1705949927,2024-01-22 19:58,0.00,222.25,261.77,328,-129.80,nan,-12,1
1705950227,2024-01-22 20:03,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705950527,2024-01-22 20:08,0.00,298.23,337.75,328,-145.55,nan,-12,1
1705950827,2024-01-22 20:13,0.00,202.77,242.29,328,-80.38,nan,-12,1
1705951128,2024-01-22 20:18,0.00,222.25,261.77,328,-129.80,nan,-12,1
1705951430,2024-01-22 20:23,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705951731,2024-01-22 20:28,6.57,202.77,242.29,328,-60.15,-79.00,-12,1
1705952032,2024-01-22 20:33,0.00,207.01,246.53,328,-145.55,nan,-12,1
1705952333,2024-01-22 20:38,36.15,197.82,237.34,328,-18.90,-30.22,-12,1
1705952635,2024-01-22 20:43,0.00,201.92,241.44,328,-80.38,nan,-12,1
1705952936,2024-01-22 20:48,0.00,197.82,237.34,328,-144.24,nan,-12,1
1705953236,2024-01-22 20:53,0.00,197.82,237.34,328,-145.55,nan,-12,1
1705953537,2024-01-22 20:58,0.00,201.92,241.44,328,-129.80,nan,-12,1
1705953838,2024-01-22 21:03,0.00,215.53,255.05,328,-80.38,nan,-12,1
1705954139,2024-01-22 21:08,0.00,238.90,278.41,328,-76.45,nan,-12,1
1705954440,2024-01-22 21:14,0.00,216.66,256.18,328,-129.80,nan,-12,1
1705954740,2024-01-22 21:19,100.00,201.92,241.44,328,153.87,151.49,-12,1
1705955040,2024-01-22 21:24,100.00,215.11,254.63,328,153.87,151.49,-14,1
1705955340,2024-01-22 21:29,0.00,197.82,237.34,328,-129.80,nan,-12,1
1705955640,2024-01-22 21:34,0.00,215.53,255.05,328,-145.55,nan,-12,1
1705955941,2024-01-22 21:39,0.00,201.92,241.44,328,-129.80,nan,-12,1
1705956241,2024-01-22 21:44,0.00,201.92,241.44,328,-76.45,nan,-12,1
1705956541,2024-01-22 21:49,0.00,197.82,237.34,328,-81.86,nan,-12,1
1705956841,2024-01-22 21:54,0.00,211.08,250.60,328,-76.45,nan,-12,1
1705957141,2024-01-22 21:59,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705957441,2024-01-22 22:04,0.00,209.98,249.50,328,-129.80,nan,-12,1
1705957741,2024-01-22 22:09,0.00,209.98,249.50,328,-145.55,nan,-12,1
1705958041,2024-01-22 22:14,0.00,211.08,250.60,328,-144.24,nan,-12,1
1705958342,2024-01-22 22:19,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705958642,2024-01-22 22:24,0.00,211.08,250.60,328,-80.38,nan,-12,1
1705958942,2024-01-22 22:29,100.00,193.19,232.71,328,153.87,151.49,-12,1
1705959242,2024-01-22 22:34,0.00,192.87,232.38,328,-81.86,nan,-12,1
1705959542,2024-01-22 22:39,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705959842,2024-01-22 22:44,0.00,227.79,267.31,328,-145.55,nan,-12,1
1705960142,2024-01-22 22:49,100.00,193.19,232.71,328,153.87,151.49,-12,1
1705960442,2024-01-22 22:54,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705960742,2024-01-22 22:59,0.00,282.33,321.85,328,-129.80,nan,-12,1
1705961043,2024-01-22 23:04,42.33,226.26,265.78,328,-18.90,-28.54,-12,1
1705961343,2024-01-22 23:09,0.00,187.91,227.43,328,-145.55,nan,-12,1
1705961643,2024-01-22 23:14,0.00,187.91,227.43,328,-129.80,nan,-12,1
1705961943,2024-01-22 23:19,0.00,191.74,231.25,328,-80.38,nan,-12,1
1705962243,2024-01-22 23:24,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705962543,2024-01-22 23:29,100.00,191.74,231.25,328,153.87,151.49,-12,1
1705962843,2024-01-22 23:34,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705963143,2024-01-22 23:39,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705963443,2024-01-22 23:44,0.00,187.91,227.43,328,-145.55,nan,-12,1
1705963744,2024-01-22 23:49,0.00,204.44,243.96,328,-145.55,nan,-12,1
1705964044,2024-01-22 23:54,0.00,191.74,231.25,328,-144.24,nan,-12,1
1705964345,2024-01-22 23:59,0.00,204.44,243.96,328,-129.80,nan,-12,1