1705964646,2024-01-23 00:04,0.00,187.91,227.43,328,-129.80,nan,-12,1
1705964947,2024-01-23 00:09,53.87,204.44,243.96,328,-3.16,-11.19,-12,1
1705965248,2024-01-23 00:14,0.00,186.65,226.16,328,-129.80,nan,-12,1
1705965549,2024-01-23 00:19,0.00,186.65,226.16,328,-129.80,nan,-12,1
1705965850,2024-01-23 00:24,0.00,266.44,305.96,328,-80.38,nan,-12,1
1705966151,2024-01-23 00:29,0.00,266.44,305.96,328,-76.45,nan,-12,1
1705966452,2024-01-23 00:34,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705966753,2024-01-23 00:39,0.00,182.96,222.48,328,-76.45,nan,-12,1
1705967054,2024-01-23 00:44,0.00,198.89,238.41,328,-145.55,nan,-12,1
1705967354,2024-01-23 00:49,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705967655,2024-01-23 00:54,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705967956,2024-01-23 00:59,0.00,266.44,305.96,328,-129.80,nan,-12,1
1705968257,2024-01-23 01:04,0.00,198.89,238.41,328,-80.38,nan,-12,1
1705968558,2024-01-23 01:09,0.00,266.44,305.96,328,-80.38,nan,-12,1
1705968859,2024-01-23 01:14,100.00,266.44,305.96,328,153.87,151.49,-12,1
1705969160,2024-01-23 01:19,0.00,186.65,226.16,328,-80.38,nan,-11,1
1705969461,2024-01-23 01:24,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705969762,2024-01-23 01:29,0.00,181.56,221.07,328,-81.86,nan,-11,1
1705970062,2024-01-23 01:34,0.00,178.01,217.53,328,-145.55,nan,-11,1
1705970364,2024-01-23 01:39,0.00,192.98,232.50,328,-76.45,nan,-11,1
1705970665,2024-01-23 01:44,0.00,181.56,221.07,328,-129.80,nan,-11,1
1705970966,2024-01-23 01:49,10.47,178.01,217.53,328,-54.74,-71.58,-11,1
1705971266,2024-01-23 01:54,0.00,194.33,233.84,328,-80.38,nan,-11,1
1705971567,2024-01-23 01:59,0.00,194.33,233.84,328,-129.80,nan,-11,1
1705971868,2024-01-23 02:04,0.00,194.33,233.84,328,-80.38,nan,-11,1
1705972169,2024-01-23 02:09,0.00,178.01,217.53,328,-80.38,nan,-11,1
1705972470,2024-01-23 02:14,0.00,178.01,217.53,328,-80.38,nan,-11,1
1705972771,2024-01-23 02:19,0.00,181.56,221.07,328,-145.55,nan,-11,1
1705973073,2024-01-23 02:24,0.00,178.01,217.53,328,-145.55,nan,-11,1
1705973373,2024-01-23 02:29,0.00,178.01,217.53,328,-129.80,nan,-11,1
1705973674,2024-01-23 02:34,0.00,178.01,217.53,328,-76.45,nan,-11,1
1705973975,2024-01-23 02:39,0.00,173.06,212.58,328,-145.55,nan,-11,1
1705974276,2024-01-23 02:44,0.00,195.14,234.65,328,-145.55,nan,-11,1
1705974577,2024-01-23 02:49,54.20,188.74,228.26,328,-3.16,-11.11,-11,1
1705974878,2024-01-23 02:54,0.00,176.47,215.99,328,-129.80,nan,-11,1
1705975179,2024-01-23 02:59,0.00,176.47,215.99,328,-129.80,nan,-11,1
1705975480,2024-01-23 03:04,100.00,173.06,212.58,328,153.87,151.49,-11,1
1705975781,2024-01-23 03:09,0.00,250.56,290.08,328,-129.80,nan,-11,1
1705976083,2024-01-23 03:14,0.00,173.06,212.58,328,-80.38,nan,-11,1
1705976384,2024-01-23 03:19,0.00,173.06,212.58,328,-129.80,nan,-11,1
1705976685,2024-01-23 03:24,0.00,187.80,227.32,328,-129.80,nan,-11,1
1705976986,2024-01-23 03:29,0.00,187.80,227.32,328,-145.55,nan,-12,1
1705977287,2024-01-23 03:34,0.00,187.80,227.32,328,-129.80,nan,-11,1
1705977588,2024-01-23 03:39,0.00,188.74,228.26,328,-80.38,nan,-12,1
1705977889,2024-01-23 03:44,0.00,187.80,227.32,328,-80.38,nan,-12,1
1705978190,2024-01-23 03:49,0.00,182.26,221.77,328,-129.80,nan,-12,1
1705978491,2024-01-23 03:54,0.00,189.30,228.82,328,-76.45,nan,-12,1
1705978791,2024-01-23 03:59,40.20,183.16,222.68,328,-18.90,-29.09,-12,1
1705979092,2024-01-23 04:04,0.00,183.16,222.68,328,-76.45,nan,-12,1
1705979393,2024-01-23 04:09,0.00,168.11,207.63,328,-145.55,nan,-12,1
1705979694,2024-01-23 04:14,0.00,171.38,210.90,328,-129.80,nan,-11,1
1705979997,2024-01-23 04:19,100.00,189.30,228.82,328,153.87,151.49,-11,1
1705980298,2024-01-23 04:24,0.00,182.26,221.77,328,-80.38,nan,-11,1
1705980600,2024-01-23 04:30,0.00,168.11,207.63,328,-76.45,nan,-12,1
1705980901,2024-01-23 04:35,0.00,168.11,207.63,328,-80.38,nan,-11,1
1705981201,2024-01-23 04:40,100.00,183.16,222.68,328,153.87,151.49,-11,1
1705981502,2024-01-23 04:45,0.00,182.26,221.77,328,-145.55,nan,-12,1
1705981802,2024-01-23 04:50,56.26,189.30,228.82,328,-3.16,-10.64,-11,1
1705982102,2024-01-23 04:55,0.00,171.38,210.90,328,-76.45,nan,-11,1
1705982402,2024-01-23 05:00,0.00,166.29,205.81,328,-145.55,nan,-11,1
1705982702,2024-01-23 05:05,0.00,166.29,205.81,328,-80.38,nan,-11,1
1705983002,2024-01-23 05:10,0.00,176.71,216.23,328,-80.38,nan,-12,1
1705983302,2024-01-23 05:15,0.00,163.16,202.68,328,-80.38,nan,-12,1
1705983602,2024-01-23 05:20,0.00,166.29,205.81,328,-145.55,nan,-11,1
1705983903,2024-01-23 05:25,0.00,163.42,202.94,328,-80.38,nan,-11,1
1705984203,2024-01-23 05:30,0.00,176.71,216.23,328,-129.80,nan,-12,1
1705984503,2024-01-23 05:35,2.27,163.16,202.68,328,-66.12,-89.80,-12,1
1705984803,2024-01-23 05:40,0.00,163.16,202.68,328,-129.80,nan,-12,1
1705985103,2024-01-23 05:45,0.00,176.71,216.23,328,-76.45,nan,-11,1
1705985404,2024-01-23 05:50,0.00,190.87,230.39,328,-129.80,nan,-11,1
1705985706,2024-01-23 05:55,0.00,176.71,216.23,328,-145.55,nan,-11,1
1705986006,2024-01-23 06:00,0.00,163.16,202.68,328,-145.55,nan,-11,1
1705986307,2024-01-23 06:05,0.00,176.71,216.23,328,-129.80,nan,-12,1
1705986608,2024-01-23 06:10,0.00,163.16,202.68,328,-129.80,nan,-11,1
1705986909,2024-01-23 06:15,0.00,161.21,200.72,328,-144.24,nan,-12,1
1705987210,2024-01-23 06:20,0.00,171.17,210.69,328,-76.45,nan,-12,1
1705987511,2024-01-23 06:25,0.00,161.21,200.72,328,-144.24,nan,-12,1
1705987812,2024-01-23 06:30,0.00,161.21,200.72,328,-76.45,nan,-11,1
1705988113,2024-01-23 06:35,0.00,161.21,200.72,328,-129.80,nan,-11,1
1705988414,2024-01-23 06:40,0.00,172.00,211.52,328,-76.45,nan,-11,1
1705988715,2024-01-23 06:45,0.00,226.75,266.26,328,-129.80,nan,-12,1
1705989016,2024-01-23 06:50,0.00,171.17,210.69,328,-80.38,nan,-11,1
1705989317,2024-01-23 06:55,0.00,158.21,197.73,328,-129.80,nan,-11,1
1705989617,2024-01-23 07:00,0.00,226.75,266.26,328,-129.80,nan,-11,1
1705989917,2024-01-23 07:05,0.00,158.21,197.73,328,-80.38,nan,-11,1
1705990218,2024-01-23 07:10,0.00,161.21,200.72,328,-81.86,nan,-12,1
1705990518,2024-01-23 07:15,0.00,171.17,210.69,328,-76.45,nan,-12,1
1705990818,2024-01-23 07:20,0.00,172.00,211.52,328,-76.45,nan,-12,1
1705991118,2024-01-23 07:25,0.00,218.81,258.33,328,-145.55,nan,-12,1
1705991418,2024-01-23 07:30,100.00,156.12,195.64,328,153.87,151.49,-12,1
1705991718,2024-01-23 07:35,0.00,218.81,258.33,328,-145.55,nan,-12,1
1705992018,2024-01-23 07:40,0.00,166.42,205.94,328,-129.80,nan,-11,1
1705992319,2024-01-23 07:45,100.00,153.27,192.78,328,153.87,151.49,-12,1
1705992619,2024-01-23 07:50,0.00,156.12,195.64,328,-129.80,nan,-12,1
1705992919,2024-01-23 07:55,0.00,153.27,192.78,328,-76.45,nan,-12,1
1705993219,2024-01-23 08:00,0.00,218.81,258.33,328,-76.45,nan,-12,1
1705993519,2024-01-23 08:05,0.00,218.81,258.33,328,-76.45,nan,-12,1
1705993819,2024-01-23 08:10,0.00,153.27,192.78,328,-80.38,nan,-12,1
1705994119,2024-01-23 08:15,0.00,153.27,192.78,328,-80.38,nan,-12,1
1705994419,2024-01-23 08:20,0.00,153.27,192.78,328,-145.55,nan,-12,1
1705994720,2024-01-23 08:25,0.00,153.27,192.78,328,-144.24,nan,-11,1
1705995020,2024-01-23 08:30,0.00,166.42,205.94,328,-129.80,nan,-13,1
1705995320,2024-01-23 08:35,0.00,160.09,199.61,328,-76.45,nan,-13,1
1705995620,2024-01-23 08:40,0.00,160.09,199.61,328,-129.80,nan,-13,1
1705995920,2024-01-23 08:45,0.00,148.32,187.84,328,-144.24,nan,-13,1
1705996220,2024-01-23 08:50,100.00,210.88,250.40,328,153.87,151.49,-12,1
1705996520,2024-01-23 08:55,0.00,148.32,187.84,328,-80.38,nan,-13,1
1705996820,2024-01-23 09:00,0.00,148.32,187.84,328,-80.38,nan,-12,1
1705997120,2024-01-23 09:05,0.00,151.03,190.55,328,-81.56,nan,-13,1
1705997421,2024-01-23 09:10,0.00,160.84,200.36,328,-76.45,nan,-13,1
1705997722,2024-01-23 09:15,0.00,148.32,187.84,328,-145.55,nan,-12,1
1705998023,2024-01-23 09:20,0.00,160.09,199.61,328,-129.80,nan,-12,1
1705998325,2024-01-23 09:25,0.00,148.32,187.84,328,-129.80,nan,-12,1
1705998626,2024-01-23 09:30,0.00,148.32,187.84,328,-81.86,nan,-12,1
1705998927,2024-01-23 09:35,0.00,210.88,250.40,328,-145.55,nan,-12,1
1705999229,2024-01-23 09:40,0.00,148.32,187.84,328,-145.55,nan,-12,1
1705999530,2024-01-23 09:45,0.00,151.03,190.55,328,-145.55,nan,-12,1
1705999831,2024-01-23 09:50,0.00,155.26,194.78,328,-76.45,nan,-12,1
1706000133,2024-01-23 09:55,0.00,155.26,194.78,328,-145.55,nan,-12,1
1706000434,2024-01-23 10:00,0.00,143.37,182.89,328,-129.80,nan,-12,1
1706000735,2024-01-23 10:05,0.00,143.37,182.89,328,-145.55,nan,-13,1
1706001036,2024-01-23 10:10,0.00,155.26,194.78,328,-129.80,nan,-12,1
1706001337,2024-01-23 10:15,0.00,157.17,196.69,328,-145.55,nan,-12,1
1706001638,2024-01-23 10:20,0.00,143.37,182.89,328,-76.45,nan,-12,1
1706001939,2024-01-23 10:25,0.00,157.17,196.69,328,-76.45,nan,-12,1
1706002240,2024-01-23 10:30,0.00,155.26,194.78,328,-145.55,nan,-13,1
1706002541,2024-01-23 10:35,0.00,202.95,242.47,328,-129.80,nan,-13,1
1706002842,2024-01-23 10:40,0.00,143.37,182.89,328,-80.38,nan,-13,1
1706003143,2024-01-23 10:45,2.27,143.37,182.89,328,-66.12,-89.80,-13,1
1706003444,2024-01-23 10:50,0.00,202.95,242.47,328,-76.45,nan,-13,1
1706003744,2024-01-23 10:55,0.00,143.37,182.89,328,-129.80,nan,-13,1
1706004046,2024-01-23 11:00,0.00,149.01,188.53,328,-80.38,nan,-13,1
1706004347,2024-01-23 11:05,0.00,149.01,188.53,328,-129.80,nan,-12,1
1706004648,2024-01-23 11:10,0.00,149.69,189.21,328,-129.80,nan,-12,1
1706004949,2024-01-23 11:15,0.00,195.02,234.54,328,-80.38,nan,-12,1
1706005250,2024-01-23 11:20,0.00,140.87,180.38,328,-129.80,nan,-12,1
1706005551,2024-01-23 11:25,0.00,140.87,180.38,328,-129.80,nan,-12,1
1706005852,2024-01-23 11:30,0.00,149.01,188.53,328,-129.80,nan,-12,1
1706006153,2024-01-23 11:35,0.00,138.63,178.14,328,-145.55,nan,-13,1
1706006454,2024-01-23 11:40,0.00,138.43,177.94,328,-144.24,nan,-13,1
1706006754,2024-01-23 11:45,0.00,149.69,189.21,328,-145.55,nan,-13,1
1706007055,2024-01-23 11:50,0.00,138.43,177.94,328,-76.45,nan,-13,1
1706007356,2024-01-23 11:55,0.00,149.01,188.53,328,-129.80,nan,-13,1
1706007657,2024-01-23 12:00,0.00,149.69,189.21,328,-80.38,nan,-13,1
1706007958,2024-01-23 12:05,0.00,138.43,177.94,328,-80.38,nan,-13,1
1706008259,2024-01-23 12:10,25.35,135.78,175.30,328,-34.64,-47.63,-13,1
1706008561,2024-01-23 12:16,0.00,133.48,173.00,328,-145.55,nan,-13,1
1706008862,2024-01-23 12:21,0.00,143.23,182.75,328,-145.55,nan,-12,1
1706009163,2024-01-23 12:26,0.00,133.48,173.00,328,-144.24,nan,-12,1
1706009465,2024-01-23 12:31,49.10,135.78,175.30,328,-3.16,-12.34,-12,1
1706009766,2024-01-23 12:36,100.00,133.48,173.00,328,153.87,151.49,-12,1
1706010067,2024-01-23 12:41,0.00,144.11,183.63,328,-145.55,nan,-12,1
1706010368,2024-01-23 12:46,0.00,144.11,183.63,328,-76.45,nan,-12,1
1706010670,2024-01-23 12:51,53.87,143.47,182.99,328,-3.16,-11.19,-12,1
1706010971,2024-01-23 12:56,0.00,187.09,226.61,328,-145.55,nan,-12,1
1706011272,2024-01-23 13:01,0.00,133.67,173.19,328,-76.45,nan,-12,1
1706011574,2024-01-23 13:06,0.00,145.82,185.34,328,-144.24,nan,-14,1
1706011875,2024-01-23 13:11,0.00,187.09,226.61,328,-145.55,nan,-13,1
1706012176,2024-01-23 13:16,0.00,187.09,226.61,328,-66.12,nan,-13,1
1706012478,2024-01-23 13:21,0.00,138.54,178.05,328,-81.86,nan,-13,1
1706012779,2024-01-23 13:26,0.00,130.70,170.22,328,-129.80,nan,-13,1
1706013080,2024-01-23 13:31,49.10,130.70,170.22,328,-3.16,-12.34,-14,1
1706013381,2024-01-23 13:36,0.00,128.54,168.05,328,-80.38,nan,-14,1
1706013682,2024-01-23 13:41,0.00,137.93,177.45,328,-80.38,nan,-14,1
1706013983,2024-01-23 13:46,0.00,131.83,171.35,328,-76.45,nan,-14,1
1706014284,2024-01-23 13:51,24.89,128.54,168.05,328,-34.64,-47.80,-14,1
1706014585,2024-01-23 13:56,0.00,138.54,178.05,328,-129.80,nan,-13,1
1706014886,2024-01-23 14:01,0.00,137.93,177.45,328,-145.55,nan,-14,1
1706015187,2024-01-23 14:06,0.00,137.93,177.45,328,-80.38,nan,-14,1
1706015488,2024-01-23 14:11,0.00,137.93,177.45,328,-145.55,nan,-14,1
1706015789,2024-01-23 14:16,0.00,138.54,178.05,328,-81.86,nan,-14,1
1706016090,2024-01-23 14:21,100.00,137.93,177.45,328,153.87,151.49,-14,1
1706016391,2024-01-23 14:26,100.00,128.54,168.05,328,153.87,151.49,-14,1
1706016692,2024-01-23 14:31,100.00,179.16,218.68,328,153.87,151.49,-14,1
1706016993,2024-01-23 14:36,100.00,132.96,172.48,328,153.87,151.49,-14,1
1706017293,2024-01-23 14:41,0.00,123.59,163.11,328,-76.45,nan,-14,1
1706017594,2024-01-23 14:46,0.00,125.62,165.14,328,-80.38,nan,-14,1
1706017895,2024-01-23 14:51,100.00,123.59,163.11,328,153.87,151.49,-14,1
1706018196,2024-01-23 14:56,0.00,125.62,165.14,328,-76.45,nan,-14,1
1706018497,2024-01-23 15:01,0.00,132.39,171.91,328,-129.80,nan,-14,1
1706018798,2024-01-23 15:06,0.00,171.24,210.76,328,-80.38,nan,-13,1
1706019099,2024-01-23 15:11,0.00,134.47,173.99,328,-129.80,nan,-13,1
1706019400,2024-01-23 15:16,12.17,132.39,171.91,328,-50.38,-66.92,-14,1
1706019701,2024-01-23 15:21,0.00,123.59,163.11,328,-145.55,nan,-14,1
1706020002,2024-01-23 15:26,0.00,125.62,165.14,328,-129.80,nan,-14,1
1706020303,2024-01-23 15:31,0.00,132.39,171.91,328,-129.80,nan,-14,1
1706020605,2024-01-23 15:36,0.00,123.76,163.28,328,-145.55,nan,-15,1
1706020906,2024-01-23 15:41,0.00,123.59,163.11,328,-80.38,nan,-14,1
1706021207,2024-01-23 15:46,37.25,120.54,160.05,328,-18.90,-29.90,-14,1
1706021509,2024-01-23 15:51,0.00,130.99,170.51,328,-145.55,nan,-14,1
1706021810,2024-01-23 15:56,0.00,120.54,160.05,328,-80.38,nan,-14,1
1706022414,2024-01-23 16:06,100.00,120.54,160.05,328,153.87,151.49,-12,1
1706022715,2024-01-23 16:11,0.00,163.32,202.83,328,-145.55,nan,-13,1
1706023017,2024-01-23 16:16,0.00,120.54,160.05,328,-145.55,nan,-12,1
1706023318,2024-01-23 16:21,0.00,118.80,158.32,328,-129.80,nan,-12,1
1706023619,2024-01-23 16:26,0.00,118.65,158.17,328,-76.45,nan,-12,1
1706023921,2024-01-23 16:32,0.00,120.54,160.05,328,-129.80,nan,-13,1
1706024222,2024-01-23 16:37,0.00,127.39,166.91,328,-145.55,nan,-12,1
1706024523,2024-01-23 16:42,0.00,120.54,160.05,328,-129.80,nan,-13,1
1706024824,2024-01-23 16:47,0.00,163.32,202.83,328,-129.80,nan,-12,1
1706025125,2024-01-23 16:52,0.00,163.32,202.83,328,-80.38,nan,-12,1
1706025427,2024-01-23 16:57,0.00,115.45,154.97,328,-129.80,nan,-12,1
1706025728,2024-01-23 17:02,0.00,113.71,153.22,328,-80.38,nan,-12,1
1706026029,2024-01-23 17:07,0.00,121.32,160.84,328,-129.80,nan,-13,1
1706026330,2024-01-23 17:12,0.00,115.45,154.97,328,-145.55,nan,-12,1
1706026631,2024-01-23 17:17,0.00,115.45,154.97,328,-80.38,nan,-12,1
1706026932,2024-01-23 17:22,0.00,121.32,160.84,328,-145.55,nan,-12,1
1706027233,2024-01-23 17:27,0.00,115.45,154.97,328,-145.55,nan,-12,1
1706027534,2024-01-23 17:32,0.00,113.71,153.22,328,-145.55,nan,-12,1
1706027835,2024-01-23 17:37,0.00,127.26,166.78,328,-145.55,nan,-12,1
1706028136,2024-01-23 17:42,100.00,115.45,154.97,328,153.87,151.49,-12,1
1706028437,2024-01-23 17:47,0.00,115.45,154.97,328,-76.45,nan,-12,1
1706028737,2024-01-23 17:52,0.00,115.45,154.97,328,-129.80,nan,-13,1
1706029038,2024-01-23 17:57,0.00,115.45,154.97,328,-80.38,nan,-13,1
1706029339,2024-01-23 18:02,0.00,115.45,154.97,328,-80.38,nan,-13,1
1706029640,2024-01-23 18:07,0.00,115.79,155.31,328,-129.80,nan,-13,1
1706029941,2024-01-23 18:12,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706030243,2024-01-23 18:17,0.00,108.76,148.28,328,-80.38,nan,-13,1
1706030544,2024-01-23 18:22,0.00,115.79,155.31,328,-145.55,nan,-13,1
1706030845,2024-01-23 18:27,0.00,115.62,155.14,328,-145.55,nan,-13,1
1706031146,2024-01-23 18:32,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706031447,2024-01-23 18:37,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706031748,2024-01-23 18:42,0.00,110.37,149.89,328,-129.80,nan,-13,1
1706032049,2024-01-23 18:47,0.00,110.37,149.89,328,-129.80,nan,-12,1
1706032350,2024-01-23 18:52,0.00,147.47,186.99,328,-80.38,nan,-12,1
1706032651,2024-01-23 18:57,0.00,115.79,155.31,328,-145.55,nan,-12,1
1706032951,2024-01-23 19:02,0.00,108.90,148.41,328,-129.80,nan,-13,1
1706033252,2024-01-23 19:07,0.00,108.76,148.28,328,-80.38,nan,-12,1
1706033554,2024-01-23 19:12,0.00,110.37,149.89,328,-80.38,nan,-12,1
1706033855,2024-01-23 19:17,0.00,116.24,155.76,328,-129.80,nan,-12,1
1706034156,2024-01-23 19:22,0.00,105.30,144.81,328,-129.80,nan,-12,1
1706034457,2024-01-23 19:27,0.00,103.82,143.34,328,-80.38,nan,-12,1
1706034759,2024-01-23 19:32,0.00,105.30,144.81,328,-80.38,nan,-12,1
1706035060,2024-01-23 19:37,0.00,139.56,179.07,328,-129.80,nan,-13,1
1706035361,2024-01-23 19:42,0.00,105.30,144.81,328,-129.80,nan,-12,1
1706035662,2024-01-23 19:47,0.00,110.25,149.77,328,-76.45,nan,-12,1
1706035964,2024-01-23 19:52,0.00,139.56,179.07,328,-129.80,nan,-12,1
1706036265,2024-01-23 19:57,49.10,105.30,144.81,328,-3.16,-12.34,-12,1
1706036566,2024-01-23 20:02,0.00,110.25,149.77,328,-129.80,nan,-13,1
1706036868,2024-01-23 20:07,0.00,105.30,144.81,328,-129.80,nan,-14,1
1706037169,2024-01-23 20:12,0.00,103.94,143.46,328,-129.80,nan,-12,1
1706037471,2024-01-23 20:17,0.00,110.25,149.77,328,-76.45,nan,-12,1
1706037772,2024-01-23 20:22,0.00,105.30,144.81,328,-145.55,nan,-12,1
1706038073,2024-01-23 20:27,0.00,105.30,144.81,328,-81.86,nan,-12,1
1706038374,2024-01-23 20:32,0.00,104.72,144.24,328,-76.45,nan,-13,1
1706038675,2024-01-23 20:37,10.47,98.88,138.40,328,-54.74,-71.58,-12,1
1706038976,2024-01-23 20:42,0.00,98.88,138.40,328,-80.38,nan,-12,1
1706039277,2024-01-23 20:47,0.00,98.88,138.40,328,-81.86,nan,-12,1
1706039577,2024-01-23 20:52,100.00,100.22,139.73,328,153.87,151.49,-12,1
1706039877,2024-01-23 20:57,0.00,104.72,144.24,328,-76.45,nan,-12,1
1706040177,2024-01-23 21:02,0.00,110.99,150.51,328,-129.80,nan,-12,1
1706040477,2024-01-23 21:07,0.00,100.22,139.73,328,-80.38,nan,-12,1
1706040777,2024-01-23 21:12,54.20,105.10,144.62,328,-3.16,-11.11,-12,1
1706041079,2024-01-23 21:17,0.00,98.88,138.40,328,-145.55,nan,-13,1
1706041379,2024-01-23 21:22,0.00,100.22,139.73,328,-129.80,nan,-12,1
1706041680,2024-01-23 21:28,0.00,98.88,138.40,328,-145.55,nan,-12,1
1706041981,2024-01-23 21:33,0.00,106.11,145.63,328,-145.55,nan,-12,1
1706042282,2024-01-23 21:38,0.00,98.88,138.40,328,-76.45,nan,-12,1
1706042583,2024-01-23 21:43,0.00,93.94,133.46,328,-80.38,nan,-12,1
1706042884,2024-01-23 21:48,0.00,95.14,134.66,328,-129.80,nan,-12,1
1706043185,2024-01-23 21:53,0.00,99.53,139.05,328,-80.38,nan,-12,1
1706043486,2024-01-23 21:58,0.00,123.72,163.24,328,-145.55,nan,-13,1
1706043787,2024-01-23 22:03,0.00,93.94,133.46,328,-145.55,nan,-13,1
1706044088,2024-01-23 22:08,0.00,99.19,138.71,328,-80.38,nan,-12,1
1706044389,2024-01-23 22:13,0.00,93.94,133.46,328,-80.38,nan,-12,1
1706044690,2024-01-23 22:18,0.00,104.85,144.37,328,-129.80,nan,-12,1
1706044992,2024-01-23 22:23,0.00,99.19,138.71,328,-76.45,nan,-12,1
1706045292,2024-01-23 22:28,0.00,99.19,138.71,328,-76.45,nan,-12,1
1706045593,2024-01-23 22:33,0.00,95.14,134.66,328,-145.55,nan,-12,1
1706045893,2024-01-23 22:38,0.00,99.19,138.71,328,-145.55,nan,-12,1
1706046193,2024-01-23 22:43,0.00,99.53,139.05,328,-145.55,nan,-12,1
1706046493,2024-01-23 22:48,100.00,99.53,139.05,328,153.87,151.49,-12,1
1706046793,2024-01-23 22:53,0.00,90.06,129.58,328,-80.38,nan,-12,1
1706047093,2024-01-23 22:58,0.00,93.66,133.18,328,-145.55,nan,-12,1
1706047393,2024-01-23 23:03,0.00,97.36,136.88,328,-145.55,nan,-12,1
1706047693,2024-01-23 23:08,0.00,93.66,133.18,328,-80.38,nan,-12,1
1706047993,2024-01-23 23:13,0.00,115.81,155.33,328,-76.45,nan,-12,1
1706048294,2024-01-23 23:18,100.00,90.06,129.58,328,153.87,151.49,-12,1
1706048594,2024-01-23 23:23,0.00,89.00,128.52,328,-80.38,nan,-12,1
1706048894,2024-01-23 23:28,0.00,89.00,128.52,328,-129.80,nan,-12,1
1706049194,2024-01-23 23:33,0.00,90.06,129.58,328,-80.38,nan,-12,1
1706049494,2024-01-23 23:38,100.00,89.00,128.52,328,153.87,151.49,-12,1
1706049794,2024-01-23 23:43,100.00,115.81,155.33,328,153.87,151.49,-12,1
1706050094,2024-01-23 23:48,0.00,93.54,133.06,328,-80.38,nan,-12,1
1706050395,2024-01-23 23:53,0.00,89.00,128.52,328,-80.38,nan,-13,1
1706050695,2024-01-23 23:58,0.00,93.96,133.48,328,-129.80,nan,-12,1