1706223648,2024-01-26 00:00,0.00,1197.01,1236.52,328,-129.80,nan,-12,1
1706223949,2024-01-26 00:05,0.00,1197.01,1236.52,328,-129.80,nan,-12,1
1706224250,2024-01-26 00:10,24.89,1165.50,1205.02,328,-34.64,-47.80,-12,1
1706224551,2024-01-26 00:15,0.00,1309.69,1349.20,328,-129.80,nan,-12,1
1706224852,2024-01-26 00:20,26.14,1309.69,1349.20,328,-34.64,-47.36,-12,1
1706225154,2024-01-26 00:25,0.00,1309.69,1349.20,328,-80.38,nan,-12,1
1706225455,2024-01-26 00:30,0.00,1168.09,1207.60,328,-76.45,nan,-12,1
1706225755,2024-01-26 00:35,0.00,1332.51,1372.02,328,-80.38,nan,-12,1
1706226056,2024-01-26 00:40,0.00,1309.69,1349.20,328,-145.55,nan,-12,1
1706226357,2024-01-26 00:45,0.00,1309.69,1349.20,328,-145.55,nan,-12,1
1706226658,2024-01-26 00:50,0.00,1165.50,1205.02,328,-80.38,nan,-12,1
1706226959,2024-01-26 00:55,0.00,1301.08,1340.60,328,-129.80,nan,-12,1
1706227260,2024-01-26 01:01,0.00,1160.42,1199.94,328,-80.38,nan,-12,1
1706227561,2024-01-26 01:06,0.00,1295.38,1334.90,328,-145.55,nan,-12,1
1706227862,2024-01-26 01:11,0.00,1292.18,1331.70,328,-129.80,nan,-12,1
1706228163,2024-01-26 01:16,0.00,1191.79,1231.30,328,-144.24,nan,-12,1
1706228464,2024-01-26 01:21,0.00,1303.95,1343.46,328,-144.24,nan,-12,1
1706228766,2024-01-26 01:26,25.93,1397.68,1437.20,328,-34.64,-47.43,-12,1
1706229067,2024-01-26 01:31,2.27,1160.42,1199.94,328,-66.12,-89.80,-12,1
1706229369,2024-01-26 01:36,0.00,1191.79,1231.30,328,-129.80,nan,-12,1
1706229670,2024-01-26 01:41,0.00,1295.38,1334.90,328,-129.80,nan,-12,1
1706229971,2024-01-26 01:46,0.00,1846.06,1885.58,328,-76.45,nan,-12,1
1706230272,2024-01-26 01:51,0.00,1191.79,1231.30,328,-145.55,nan,-12,1
1706230573,2024-01-26 01:56,0.00,1191.79,1231.30,328,-80.38,nan,-12,1
1706230874,2024-01-26 02:01,54.20,1303.95,1343.46,328,-3.16,-11.11,-12,1
1706231175,2024-01-26 02:06,0.00,1303.95,1343.46,328,-145.55,nan,-12,1
1706231476,2024-01-26 02:11,0.00,1289.68,1329.20,328,-129.80,nan,-12,1
1706231777,2024-01-26 02:16,0.00,1186.57,1226.09,328,-129.80,nan,-12,1
1706232078,2024-01-26 02:21,0.00,1298.21,1337.72,328,-129.80,nan,-12,1
1706232379,2024-01-26 02:26,0.00,1157.91,1197.43,328,-145.55,nan,-12,1
1706232680,2024-01-26 02:31,0.00,1186.57,1226.09,328,-145.55,nan,-12,1
1706232981,2024-01-26 02:36,0.00,1837.81,1877.33,328,-129.80,nan,-12,1
1706233282,2024-01-26 02:41,0.00,1289.68,1329.20,328,-80.38,nan,-12,1
1706233583,2024-01-26 02:46,0.00,1289.68,1329.20,328,-145.55,nan,-12,1
1706233884,2024-01-26 02:51,0.00,1155.35,1194.87,328,-129.80,nan,-12,1
1706234185,2024-01-26 02:56,0.00,1289.68,1329.20,328,-129.80,nan,-12,1
1706234486,2024-01-26 03:01,1.44,1186.57,1226.09,328,-66.12,-92.25,-12,1
1706234787,2024-01-26 03:06,0.00,1298.21,1337.72,328,-76.45,nan,-12,1
1706235087,2024-01-26 03:11,0.00,1298.21,1337.72,328,-144.24,nan,-12,1
1706235388,2024-01-26 03:16,0.00,1289.68,1329.20,328,-80.38,nan,-12,1
1706235689,2024-01-26 03:21,0.00,1464.59,1504.11,328,-144.24,nan,-12,1
1706235991,2024-01-26 03:26,0.00,1283.98,1323.50,328,-76.45,nan,-12,1
1706236292,2024-01-26 03:31,0.00,1181.35,1220.87,328,-129.80,nan,-12,1
1706236592,2024-01-26 03:36,36.15,1150.28,1189.79,328,-18.90,-30.22,-12,1
1706236893,2024-01-26 03:41,0.00,1283.98,1323.50,328,-129.80,nan,-12,1
1706237194,2024-01-26 03:46,0.00,1150.28,1189.79,328,-145.55,nan,-12,1
1706237495,2024-01-26 03:51,0.00,1292.47,1331.99,328,-145.55,nan,-12,1
1706237796,2024-01-26 03:56,0.00,1150.28,1189.79,328,-129.80,nan,-12,1
1706238097,2024-01-26 04:01,0.00,1829.55,1869.07,328,-129.80,nan,-12,1
1706238398,2024-01-26 04:06,0.00,1314.97,1354.49,328,-129.80,nan,-12,1
1706238699,2024-01-26 04:11,0.00,1181.35,1220.87,328,-145.55,nan,-12,1
1706239000,2024-01-26 04:16,0.00,1349.83,1389.34,328,-145.55,nan,-12,1
1706239300,2024-01-26 04:21,13.60,1150.28,1189.79,328,-50.38,-66.12,-12,1
1706239600,2024-01-26 04:26,0.00,1181.35,1220.87,328,-80.38,nan,-12,1
1706239900,2024-01-26 04:31,0.00,1829.55,1869.07,328,-145.55,nan,-12,1
1706240200,2024-01-26 04:36,0.00,1176.13,1215.65,328,-129.80,nan,-12,1
1706240501,2024-01-26 04:41,0.00,1286.73,1326.25,328,-145.55,nan,-12,1
1706240801,2024-01-26 04:46,0.00,1821.30,1860.82,328,-129.80,nan,-12,1
1706241101,2024-01-26 04:51,0.00,1286.73,1326.25,328,-76.45,nan,-12,1
1706241401,2024-01-26 04:56,0.00,1145.20,1184.72,328,-145.55,nan,-12,1
1706241701,2024-01-26 05:01,0.00,1145.20,1184.72,328,-129.80,nan,-12,1
1706242001,2024-01-26 05:06,100.00,1821.30,1860.82,328,153.87,151.49,-12,1
1706242301,2024-01-26 05:11,0.00,1176.13,1215.65,328,-144.24,nan,-12,1
1706242601,2024-01-26 05:16,0.00,1145.20,1184.72,328,-129.80,nan,-12,1
1706242901,2024-01-26 05:21,0.00,1147.74,1187.26,328,-80.38,nan,-12,1
1706243202,2024-01-26 05:26,0.00,1278.28,1317.80,328,-76.45,nan,-12,1
1706243502,2024-01-26 05:31,0.00,1278.28,1317.80,328,-76.45,nan,-12,1
1706243802,2024-01-26 05:36,0.00,1176.13,1215.65,328,-80.38,nan,-12,1
1706244102,2024-01-26 05:41,0.00,1176.13,1215.65,328,-129.80,nan,-12,1
1706244402,2024-01-26 05:46,0.00,1272.58,1312.10,328,-144.24,nan,-12,1
1706244702,2024-01-26 05:51,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706245002,2024-01-26 05:56,0.00,1170.91,1210.43,328,-80.38,nan,-12,1
1706245302,2024-01-26 06:01,0.00,1270.07,1309.59,328,-129.80,nan,-12,1
1706245602,2024-01-26 06:06,0.00,1140.13,1179.65,328,-76.45,nan,-12,1
1706245903,2024-01-26 06:11,0.00,1272.58,1312.10,328,-129.80,nan,-12,1
1706246204,2024-01-26 06:16,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706246505,2024-01-26 06:21,0.00,1170.91,1210.43,328,-76.45,nan,-12,1
1706246806,2024-01-26 06:26,0.00,1280.99,1320.51,328,-76.45,nan,-12,1
1706247107,2024-01-26 06:31,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706247408,2024-01-26 06:36,100.00,1140.13,1179.65,328,153.87,151.49,-12,1
1706247708,2024-01-26 06:41,0.00,1280.99,1320.51,328,-145.55,nan,-12,1
1706248009,2024-01-26 06:46,0.00,1140.13,1179.65,328,-129.80,nan,-13,1
1706248310,2024-01-26 06:51,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706248611,2024-01-26 06:56,0.00,1269.45,1308.96,328,-80.38,nan,-12,1
1706248912,2024-01-26 07:01,0.00,1165.70,1205.21,328,-80.38,nan,-12,1
1706249213,2024-01-26 07:06,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706249514,2024-01-26 07:11,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706249815,2024-01-26 07:16,0.00,1137.58,1177.10,328,-129.80,nan,-11,1
1706250115,2024-01-26 07:21,0.00,1275.26,1314.77,328,-81.86,nan,-12,1
1706250415,2024-01-26 07:26,36.15,1135.06,1174.58,328,-18.90,-30.22,-12,1
1706250715,2024-01-26 07:31,0.00,1165.70,1205.21,328,-145.55,nan,-12,1
1706251015,2024-01-26 07:36,100.00,1275.26,1314.77,328,153.87,151.49,-12,1
1706251315,2024-01-26 07:41,0.00,1165.70,1205.21,328,-76.45,nan,-12,1
1706251615,2024-01-26 07:46,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706251916,2024-01-26 07:51,0.00,1438.54,1478.06,328,-145.55,nan,-12,1
1706252216,2024-01-26 07:56,0.00,1297.44,1336.96,328,-76.45,nan,-12,1
1706252516,2024-01-26 08:01,0.00,1135.06,1174.58,328,-145.55,nan,-12,1
1706252816,2024-01-26 08:06,0.00,1266.89,1306.40,328,-145.55,nan,-12,1
1706253116,2024-01-26 08:11,0.00,1132.50,1172.01,328,-145.55,nan,-12,1
1706253416,2024-01-26 08:16,0.00,1261.19,1300.71,328,-80.38,nan,-12,1
1706253716,2024-01-26 08:21,15.98,1796.54,1836.06,328,-34.64,-51.65,-12,1
1706254016,2024-01-26 08:26,0.00,1129.99,1169.51,328,-129.80,nan,-12,1
1706254317,2024-01-26 08:31,100.00,1796.54,1836.06,328,153.87,151.49,-12,1
1706254617,2024-01-26 08:36,0.00,1160.48,1200.00,328,-80.38,nan,-13,1
1706254917,2024-01-26 08:41,0.00,1160.48,1200.00,328,-76.45,nan,-12,1
1706255217,2024-01-26 08:46,0.00,1796.54,1836.06,328,-145.55,nan,-12,1
1706255517,2024-01-26 08:51,0.00,1160.48,1200.00,328,-80.38,nan,-13,1
1706255817,2024-01-26 08:56,0.00,1160.48,1200.00,328,-80.38,nan,-12,1
1706256117,2024-01-26 09:01,0.00,1796.54,1836.06,328,-76.45,nan,-12,1
1706256417,2024-01-26 09:06,0.00,1269.52,1309.04,328,-145.55,nan,-12,1
1706256717,2024-01-26 09:11,0.00,1129.99,1169.51,328,-145.55,nan,-12,1
1706257018,2024-01-26 09:16,0.00,1269.52,1309.04,328,-80.38,nan,-12,1
1706257318,2024-01-26 09:21,0.00,1788.30,1827.81,328,-129.80,nan,-12,1
1706257618,2024-01-26 09:26,0.00,1155.27,1194.78,328,-80.38,nan,-13,1
1706257918,2024-01-26 09:31,0.00,1263.79,1303.30,328,-76.45,nan,-12,1
1706258218,2024-01-26 09:36,0.00,1155.27,1194.78,328,-145.55,nan,-13,1
1706258518,2024-01-26 09:41,0.00,1263.79,1303.30,328,-80.38,nan,-12,1
1706258818,2024-01-26 09:46,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706259120,2024-01-26 09:52,100.00,1263.79,1303.30,328,153.87,151.49,-12,1
1706259421,2024-01-26 09:57,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706259722,2024-01-26 10:02,0.00,1263.79,1303.30,328,-80.38,nan,-12,1
1706260023,2024-01-26 10:07,0.00,1124.92,1164.44,328,-129.80,nan,-12,1
1706260324,2024-01-26 10:12,0.00,1124.92,1164.44,328,-80.38,nan,-12,1
1706260625,2024-01-26 10:17,0.00,1124.92,1164.44,328,-80.38,nan,-12,1
1706260925,2024-01-26 10:22,0.00,1252.40,1291.92,328,-80.38,nan,-12,1
1706261227,2024-01-26 10:27,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706261528,2024-01-26 10:32,0.00,1155.27,1194.78,328,-129.80,nan,-12,1
1706261828,2024-01-26 10:37,0.00,1258.05,1297.57,328,-80.38,nan,-12,1
1706262129,2024-01-26 10:42,0.00,1119.85,1159.37,328,-145.55,nan,-12,1
1706262430,2024-01-26 10:47,0.00,1780.05,1819.57,328,-80.38,nan,-12,1
1706262731,2024-01-26 10:52,0.00,1150.05,1189.57,328,-76.45,nan,-12,1
1706263032,2024-01-26 10:57,0.00,1279.92,1319.44,328,-129.80,nan,-12,1
1706263333,2024-01-26 11:02,0.00,1150.05,1189.57,328,-145.55,nan,-12,1
1706263634,2024-01-26 11:07,0.00,1119.85,1159.37,328,-145.55,nan,-12,1
1706263935,2024-01-26 11:12,26.12,1249.80,1289.32,328,-34.64,-47.37,-12,1
1706264235,2024-01-26 11:17,0.00,1258.05,1297.57,328,-145.55,nan,-12,1
1706264536,2024-01-26 11:22,0.00,1150.05,1189.57,328,-145.55,nan,-12,1
1706264837,2024-01-26 11:27,6.57,1119.85,1159.37,328,-60.15,-79.00,-12,1
1706265138,2024-01-26 11:32,0.00,1249.80,1289.32,328,-145.55,nan,-12,1
1706265439,2024-01-26 11:37,0.00,1258.05,1297.57,328,-81.86,nan,-12,1
1706265740,2024-01-26 11:42,0.00,1383.40,1422.92,328,-80.38,nan,-12,1
1706266041,2024-01-26 11:47,0.00,1244.11,1283.63,328,-129.80,nan,-12,1
1706266342,2024-01-26 11:52,0.00,1144.84,1184.35,328,-129.80,nan,-12,1
1706266643,2024-01-26 11:57,0.00,1114.78,1154.30,328,-145.55,nan,-12,1
1706266944,2024-01-26 12:02,0.00,1144.84,1184.35,328,-76.45,nan,-12,1
1706267245,2024-01-26 12:07,0.00,1252.32,1291.84,328,-145.55,nan,-12,1
1706267546,2024-01-26 12:12,0.00,1117.25,1156.77,328,-81.86,nan,-12,1
1706267847,2024-01-26 12:17,0.00,1144.84,1184.35,328,-145.55,nan,-12,1
1706268147,2024-01-26 12:22,0.00,1114.78,1154.30,328,-145.55,nan,-12,1
1706268449,2024-01-26 12:27,0.00,1144.84,1184.35,328,-80.38,nan,-12,1
1706268750,2024-01-26 12:32,0.00,1114.78,1154.30,328,-129.80,nan,-12,1
1706269051,2024-01-26 12:37,0.00,1412.51,1452.02,328,-129.80,nan,-12,1
1706269352,2024-01-26 12:42,100.00,1771.81,1811.32,328,153.87,151.49,-12,1
1706269654,2024-01-26 12:47,0.00,1114.78,1154.30,328,-129.80,nan,-12,1
1706269955,2024-01-26 12:52,0.00,1144.84,1184.35,328,-145.55,nan,-12,1
1706270256,2024-01-26 12:57,0.00,1763.56,1803.08,328,-129.80,nan,-12,1
1706270557,2024-01-26 13:02,0.00,1238.42,1277.93,328,-129.80,nan,-12,1
1706270859,2024-01-26 13:07,0.00,1112.17,1151.69,328,-76.45,nan,-12,1
1706271160,2024-01-26 13:12,0.00,1763.56,1803.08,328,-145.55,nan,-12,1
1706271461,2024-01-26 13:17,0.00,1370.73,1410.25,328,-129.80,nan,-12,1
1706271762,2024-01-26 13:22,5.99,1139.62,1179.14,328,-60.15,-79.58,-12,1
1706272063,2024-01-26 13:27,0.00,1246.59,1286.10,328,-129.80,nan,-12,1
1706272364,2024-01-26 13:32,0.00,1406.00,1445.52,328,-129.80,nan,-12,1
1706272665,2024-01-26 13:37,0.00,1763.56,1803.08,328,-76.45,nan,-12,1
1706272966,2024-01-26 13:42,0.00,1139.62,1179.14,328,-145.55,nan,-12,1
1706273267,2024-01-26 13:47,0.00,1109.71,1149.23,328,-145.55,nan,-13,1
1706273568,2024-01-26 13:52,0.00,1763.56,1803.08,328,-50.38,nan,-13,1
1706273869,2024-01-26 13:57,0.00,1139.62,1179.14,328,-145.55,nan,-12,1
1706274170,2024-01-26 14:02,0.00,1763.56,1803.08,328,-145.55,nan,-13,1
1706274470,2024-01-26 14:07,0.00,1134.41,1173.93,328,-76.45,nan,-13,1
1706274771,2024-01-26 14:12,0.00,1232.72,1272.24,328,-144.24,nan,-13,1
1706275074,2024-01-26 14:17,0.00,1104.64,1144.16,328,-76.45,nan,-13,1
1706275375,2024-01-26 14:22,0.00,1232.72,1272.24,328,-129.80,nan,-13,1
1706275676,2024-01-26 14:27,0.00,1240.85,1280.37,328,-129.80,nan,-13,1
1706275977,2024-01-26 14:32,0.00,1107.09,1146.61,328,-80.38,nan,-13,1
1706276277,2024-01-26 14:37,0.00,1240.85,1280.37,328,-145.55,nan,-12,1
1706276577,2024-01-26 14:42,100.00,1134.41,1173.93,328,153.87,151.49,-13,1
1706276877,2024-01-26 14:47,0.00,1262.41,1301.93,328,-129.80,nan,-12,1
1706277177,2024-01-26 14:52,0.00,1232.72,1272.24,328,-80.38,nan,-12,1
1706277477,2024-01-26 14:57,0.00,1104.64,1144.16,328,-76.45,nan,-12,1
1706277777,2024-01-26 15:02,0.00,1107.09,1146.61,328,-145.55,nan,-12,1
1706278077,2024-01-26 15:07,0.00,1232.72,1272.24,328,-129.80,nan,-12,1
1706278377,2024-01-26 15:12,0.00,1104.64,1144.16,328,-76.45,nan,-12,1
1706278678,2024-01-26 15:17,0.00,1240.85,1280.37,328,-80.38,nan,-12,1
1706278978,2024-01-26 15:22,0.00,1323.65,1363.17,328,-145.55,nan,-13,1
1706279278,2024-01-26 15:27,0.00,1099.58,1139.10,328,-145.55,nan,-12,1
1706279578,2024-01-26 15:32,100.00,1129.20,1168.72,328,153.87,151.49,-12,1
1706279878,2024-01-26 15:37,0.00,1129.20,1168.72,328,-145.55,nan,-12,1
1706280178,2024-01-26 15:42,0.00,1227.03,1266.55,328,-145.55,nan,-13,1
1706280478,2024-01-26 15:47,0.00,1227.03,1266.55,328,-76.45,nan,-12,1
1706280779,2024-01-26 15:52,0.00,1227.03,1266.55,328,-129.80,nan,-12,1
1706281079,2024-01-26 15:57,0.00,1227.03,1266.55,328,-80.38,nan,-12,1
1706281379,2024-01-26 16:02,100.00,1392.99,1432.51,328,153.87,151.49,-12,1
1706281679,2024-01-26 16:07,0.00,1235.12,1274.64,328,-80.38,nan,-12,1
1706281979,2024-01-26 16:12,0.00,1099.58,1139.10,328,-76.45,nan,-12,1
1706282279,2024-01-26 16:17,0.00,1227.03,1266.55,328,-80.38,nan,-13,1
1706282579,2024-01-26 16:22,0.00,1235.12,1274.64,328,-129.80,nan,-12,1
1706282879,2024-01-26 16:27,0.00,1129.20,1168.72,328,-76.45,nan,-12,1
1706283181,2024-01-26 16:33,0.00,1221.34,1260.86,328,-80.38,nan,-12,1
1706283482,2024-01-26 16:38,0.00,1250.74,1290.26,328,-145.55,nan,-12,1
1706283783,2024-01-26 16:43,0.00,1221.34,1260.86,328,-76.45,nan,-12,1
1706284084,2024-01-26 16:48,0.00,1123.99,1163.51,328,-129.80,nan,-12,1
1706284385,2024-01-26 16:53,0.00,1094.51,1134.03,328,-129.80,nan,-12,1
1706284685,2024-01-26 16:58,0.00,1123.99,1163.51,328,-145.55,nan,-12,1
1706284986,2024-01-26 17:03,0.00,1123.99,1163.51,328,-144.24,nan,-12,1
1706285287,2024-01-26 17:08,0.00,1094.51,1134.03,328,-129.80,nan,-12,1
1706285588,2024-01-26 17:13,100.00,1094.51,1134.03,328,153.87,151.49,-12,1
1706285889,2024-01-26 17:18,0.00,1221.34,1260.86,328,-81.86,nan,-12,1
1706286191,2024-01-26 17:23,0.00,1229.39,1268.91,328,-80.38,nan,-12,1
1706286492,2024-01-26 17:28,100.00,1123.99,1163.51,328,153.87,151.49,-12,1
1706286794,2024-01-26 17:33,0.00,1221.34,1260.86,328,-145.55,nan,-13,1
1706287095,2024-01-26 17:38,0.00,1221.34,1260.86,328,-145.55,nan,-13,1
1706287396,2024-01-26 17:43,0.00,1118.78,1158.30,328,-129.80,nan,-12,1
1706287697,2024-01-26 17:48,0.00,1089.45,1128.96,328,-129.80,nan,-12,1
1706287999,2024-01-26 17:53,0.00,1345.40,1384.92,328,-80.38,nan,-13,1
1706288300,2024-01-26 17:58,0.00,1118.78,1158.30,328,-129.80,nan,-12,1
1706288601,2024-01-26 18:03,0.00,1215.65,1255.17,328,-129.80,nan,-13,1
1706288902,2024-01-26 18:08,0.00,1215.65,1255.17,328,-80.38,nan,-13,1
1706289203,2024-01-26 18:13,0.00,1215.65,1255.17,328,-76.45,nan,-13,1
1706289503,2024-01-26 18:18,0.00,1089.45,1128.96,328,-145.55,nan,-13,1
1706289804,2024-01-26 18:23,0.00,1118.78,1158.30,328,-80.38,nan,-13,1
1706290106,2024-01-26 18:28,0.00,1223.67,1263.18,328,-129.80,nan,-13,1
1706290407,2024-01-26 18:33,0.00,1730.61,1770.13,328,-80.38,nan,-13,1
1706290707,2024-01-26 18:38,0.00,1089.45,1128.96,328,-76.45,nan,-12,1
1706291008,2024-01-26 18:43,0.00,1089.45,1128.96,328,-80.38,nan,-12,1
1706291309,2024-01-26 18:48,100.00,1215.65,1255.17,328,153.87,151.49,-13,1
1706291611,2024-01-26 18:53,0.00,1209.96,1249.48,328,-76.45,nan,-13,1
1706291912,2024-01-26 18:58,0.00,1113.57,1153.09,328,-81.86,nan,-12,1
1706292213,2024-01-26 19:03,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706292514,2024-01-26 19:08,0.00,1084.38,1123.90,328,-80.38,nan,-12,1
1706292815,2024-01-26 19:13,0.00,1113.57,1153.09,328,-145.55,nan,-12,1
1706293116,2024-01-26 19:18,0.00,1209.96,1249.48,328,-145.55,nan,-13,1
1706293417,2024-01-26 19:23,100.00,1305.16,1344.68,328,153.87,151.49,-12,1
1706293718,2024-01-26 19:28,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706294020,2024-01-26 19:33,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706294321,2024-01-26 19:38,0.00,1209.96,1249.48,328,-129.80,nan,-12,1
1706294622,2024-01-26 19:43,0.00,1084.38,1123.90,328,-80.38,nan,-12,1
1706294923,2024-01-26 19:48,0.00,1086.78,1126.30,328,-76.45,nan,-12,1
1706295223,2024-01-26 19:53,0.00,1084.38,1123.90,328,-76.45,nan,-12,1
1706295524,2024-01-26 19:58,0.00,1217.94,1257.46,328,-80.38,nan,-13,1
1706295825,2024-01-26 20:03,0.00,1113.57,1153.09,328,-80.38,nan,-12,1
1706296126,2024-01-26 20:08,0.00,1299.00,1338.52,328,-129.80,nan,-12,1
1706296427,2024-01-26 20:13,0.00,1212.21,1251.73,328,-76.45,nan,-13,1
1706296728,2024-01-26 20:18,0.00,1079.32,1118.83,328,-145.55,nan,-12,1
1706297030,2024-01-26 20:23,0.00,1079.32,1118.83,328,-76.45,nan,-12,1
1706297331,2024-01-26 20:28,13.41,1108.36,1147.88,328,-50.38,-66.22,-12,1
1706297632,2024-01-26 20:33,0.00,1204.28,1243.79,328,-76.45,nan,-12,1
1706297933,2024-01-26 20:38,0.00,1079.32,1118.83,328,-80.38,nan,-12,1
1706298234,2024-01-26 20:43,0.00,1079.32,1118.83,328,-80.38,nan,-12,1
1706298535,2024-01-26 20:48,0.00,1108.36,1147.88,328,-129.80,nan,-12,1
1706298836,2024-01-26 20:53,0.00,1079.32,1118.83,328,-129.80,nan,-12,1
1706299137,2024-01-26 20:58,0.00,1108.36,1147.88,328,-144.24,nan,-12,1
1706299437,2024-01-26 21:03,0.00,1212.21,1251.73,328,-80.38,nan,-12,1
1706299737,2024-01-26 21:08,0.00,1108.36,1147.88,328,-129.80,nan,-12,1
1706300038,2024-01-26 21:13,0.00,1265.82,1305.33,328,-76.45,nan,-12,1
1706300338,2024-01-26 21:18,0.00,1076.63,1116.15,328,-129.80,nan,-12,1
1706300638,2024-01-26 21:23,0.00,1206.48,1246.00,328,-145.55,nan,-12,1
1706300938,2024-01-26 21:28,0.00,1103.15,1142.67,328,-129.80,nan,-12,1
1706301238,2024-01-26 21:33,0.00,1103.15,1142.67,328,-80.38,nan,-12,1
1706301538,2024-01-26 21:38,0.00,1198.59,1238.11,328,-76.45,nan,-12,1
1706301838,2024-01-26 21:43,0.00,1074.25,1113.77,328,-80.38,nan,-12,1
1706302138,2024-01-26 21:48,0.00,1103.15,1142.67,328,-80.38,nan,-12,1
1706302439,2024-01-26 21:53,0.00,1198.59,1238.11,328,-129.80,nan,-12,1
1706302739,2024-01-26 21:58,0.00,1103.15,1142.67,328,-129.80,nan,-12,1
1706303039,2024-01-26 22:03,0.00,1198.59,1238.11,328,-80.38,nan,-12,1
1706303339,2024-01-26 22:08,0.00,1206.48,1246.00,328,-145.55,nan,-12,1
1706303639,2024-01-26 22:13,100.00,1198.59,1238.11,328,153.87,151.49,-12,1
1706303939,2024-01-26 22:18,0.00,1227.41,1266.93,328,-129.80,nan,-12,1
1706304239,2024-01-26 22:23,0.00,1103.15,1142.67,328,-76.45,nan,-12,1
1706304539,2024-01-26 22:28,0.00,1097.94,1137.46,328,-129.80,nan,-12,1
1706304840,2024-01-26 22:34,0.00,1069.19,1108.71,328,-80.38,nan,-12,1
1706305140,2024-01-26 22:39,0.00,1697.68,1737.20,328,-76.45,nan,-12,1
1706305440,2024-01-26 22:44,0.00,1200.76,1240.27,328,-145.55,nan,-12,1
1706305740,2024-01-26 22:49,0.00,1200.76,1240.27,328,-129.80,nan,-12,1
1706306040,2024-01-26 22:54,37.25,1097.94,1137.46,328,-18.90,-29.90,-12,1
1706306340,2024-01-26 22:59,0.00,1069.19,1108.71,328,-76.45,nan,-12,1
1706306640,2024-01-26 23:04,0.00,1200.76,1240.27,328,-80.38,nan,-12,1
1706306940,2024-01-26 23:09,0.00,1069.19,1108.71,328,-80.38,nan,-12,1
1706307240,2024-01-26 23:14,0.00,1189.97,1229.49,328,-129.80,nan,-12,1
1706307541,2024-01-26 23:19,0.00,1069.19,1108.71,328,-129.80,nan,-12,1
1706307841,2024-01-26 23:24,0.00,1221.58,1261.10,328,-129.80,nan,-12,1
1706308141,2024-01-26 23:29,1.44,1097.94,1137.46,328,-66.12,-92.25,-12,1
1706308442,2024-01-26 23:34,2.27,1069.19,1108.71,328,-66.12,-89.80,-12,1
1706308743,2024-01-26 23:39,0.00,1200.76,1240.27,328,-76.45,nan,-12,1
1706309044,2024-01-26 23:44,0.00,1195.03,1234.55,328,-145.55,nan,-12,1
1706309345,2024-01-26 23:49,0.00,1092.73,1132.25,328,-80.38,nan,-12,1
1706309646,2024-01-26 23:54,0.00,1689.45,1728.97,328,-76.45,nan,-12,1
1706309947,2024-01-26 23:59,0.00,1195.03,1234.55,328,-80.38,nan,-12,1