1706310248,2024-01-27 00:04,0.00,1187.22,1226.74,328,-80.38,nan,-12,1
1706310549,2024-01-27 00:09,0.00,1064.13,1103.65,328,-145.55,nan,-12,1
1706310849,2024-01-27 00:14,0.00,1064.13,1103.65,328,-80.38,nan,-12,1
1706311150,2024-01-27 00:19,0.00,1195.03,1234.55,328,-129.80,nan,-12,1
1706311451,2024-01-27 00:24,0.00,1064.13,1103.65,328,-81.86,nan,-12,1
1706311752,2024-01-27 00:29,0.00,1195.03,1234.55,328,-129.80,nan,-12,1
1706312053,2024-01-27 00:34,0.00,1092.73,1132.25,328,-145.55,nan,-13,1
1706312354,2024-01-27 00:39,0.00,1092.73,1132.25,328,-144.24,nan,-12,1
1706312655,2024-01-27 00:44,0.00,1064.13,1103.65,328,-80.38,nan,-12,1
1706313259,2024-01-27 00:54,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706313561,2024-01-27 00:59,0.00,1189.31,1228.83,328,-80.38,nan,-12,1
1706313861,2024-01-27 01:04,0.00,1181.53,1221.05,328,-76.45,nan,-12,1
1706314162,2024-01-27 01:09,0.00,1181.53,1221.05,328,-129.80,nan,-11,1
1706314464,2024-01-27 01:14,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706314765,2024-01-27 01:19,0.00,1087.53,1127.05,328,-145.55,nan,-12,1
1706315066,2024-01-27 01:24,0.00,1189.31,1228.83,328,-129.80,nan,-12,1
1706315367,2024-01-27 01:29,0.00,1189.31,1228.83,328,-80.38,nan,-12,1
1706315669,2024-01-27 01:34,0.00,1181.53,1221.05,328,-76.45,nan,-12,1
1706315970,2024-01-27 01:39,0.00,1189.31,1228.83,328,-129.80,nan,-12,1
1706316271,2024-01-27 01:44,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706316573,2024-01-27 01:49,100.00,1189.31,1228.83,328,153.87,151.49,-12,1
1706316874,2024-01-27 01:54,0.00,1059.07,1098.58,328,-144.24,nan,-12,1
1706317175,2024-01-27 01:59,0.00,1061.40,1100.92,328,-80.38,nan,-12,1
1706317476,2024-01-27 02:04,0.00,1183.58,1223.10,328,-129.80,nan,-11,1
1706317777,2024-01-27 02:09,0.00,1082.32,1121.84,328,-80.38,nan,-12,1
1706318078,2024-01-27 02:14,0.00,1183.58,1223.10,328,-145.55,nan,-12,1
1706318379,2024-01-27 02:19,0.00,1235.85,1275.37,328,-129.80,nan,-12,1
1706318680,2024-01-27 02:24,0.00,1082.32,1121.84,328,-129.80,nan,-11,1
1706318980,2024-01-27 02:29,0.00,1183.58,1223.10,328,-76.45,nan,-12,1
1706319280,2024-01-27 02:34,49.10,1082.32,1121.84,328,-3.16,-12.34,-12,1
1706319580,2024-01-27 02:39,0.00,1082.32,1121.84,328,-129.80,nan,-11,1
1706319880,2024-01-27 02:44,0.00,1054.00,1093.52,328,-80.38,nan,-11,1
1706320181,2024-01-27 02:49,0.00,1082.32,1121.84,328,-76.45,nan,-11,1
1706320481,2024-01-27 02:54,0.00,1183.58,1223.10,328,-66.12,nan,-12,1
1706320781,2024-01-27 02:59,0.00,1054.00,1093.52,328,-129.80,nan,-12,1
1706321081,2024-01-27 03:04,0.00,1175.85,1215.37,328,-80.38,nan,-11,1
1706321381,2024-01-27 03:09,0.00,1082.32,1121.84,328,-145.55,nan,-12,1
1706321681,2024-01-27 03:14,53.87,1170.17,1209.68,328,-3.16,-11.19,-12,1
1706321981,2024-01-27 03:19,0.00,1170.17,1209.68,328,-129.80,nan,-11,1
1706322281,2024-01-27 03:24,0.00,1664.77,1704.29,328,-145.55,nan,-12,1
1706322582,2024-01-27 03:29,0.00,1170.17,1209.68,328,-129.80,nan,-12,1
1706322882,2024-01-27 03:34,0.00,1170.17,1209.68,328,-145.55,nan,-11,1
1706323182,2024-01-27 03:39,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706323482,2024-01-27 03:44,0.00,1077.12,1116.63,328,-145.55,nan,-11,1
1706323782,2024-01-27 03:49,0.00,1167.30,1206.81,328,-76.45,nan,-11,1
1706324082,2024-01-27 03:54,0.00,1048.94,1088.46,328,-129.80,nan,-11,1
1706324382,2024-01-27 03:59,0.00,1048.94,1088.46,328,-145.55,nan,-12,1
1706324683,2024-01-27 04:04,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706324983,2024-01-27 04:09,100.00,1077.12,1116.63,328,153.87,151.49,-11,1
1706325283,2024-01-27 04:14,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706325583,2024-01-27 04:19,0.00,1170.17,1209.68,328,-80.38,nan,-12,1
1706325883,2024-01-27 04:24,0.00,1048.94,1088.46,328,-129.80,nan,-11,1
1706326183,2024-01-27 04:29,0.00,1172.14,1211.66,328,-145.55,nan,-11,1
1706326483,2024-01-27 04:34,0.00,1071.91,1111.43,328,-129.80,nan,-11,1
1706326783,2024-01-27 04:39,0.00,1164.48,1204.00,328,-129.80,nan,-12,1
1706327085,2024-01-27 04:44,0.00,1043.88,1083.40,328,-144.24,nan,-11,1
1706327386,2024-01-27 04:49,0.00,1172.14,1211.66,328,-76.45,nan,-11,1
1706327687,2024-01-27 04:54,100.00,1043.88,1083.40,328,153.87,151.49,-11,1
1706327988,2024-01-27 04:59,0.00,1043.88,1083.40,328,-76.45,nan,-12,1
1706328289,2024-01-27 05:04,0.00,1172.14,1211.66,328,-80.38,nan,-11,1
1706328590,2024-01-27 05:09,0.00,1043.88,1083.40,328,-80.38,nan,-11,1
1706328890,2024-01-27 05:14,0.00,1164.48,1204.00,328,-76.45,nan,-11,1
1706329191,2024-01-27 05:19,0.00,1043.88,1083.40,328,-80.38,nan,-11,1
1706329492,2024-01-27 05:24,0.00,1043.88,1083.40,328,-145.55,nan,-12,1
1706329794,2024-01-27 05:29,0.00,1255.90,1295.42,328,-145.55,nan,-11,1
1706330095,2024-01-27 05:34,0.00,1164.48,1204.00,328,-129.80,nan,-11,1
1706330396,2024-01-27 05:39,0.00,1066.71,1106.23,328,-81.86,nan,-19,1
1706330698,2024-01-27 05:44,0.00,1158.80,1198.32,328,-76.45,nan,-12,1
1706330999,2024-01-27 05:49,0.00,1038.82,1078.34,328,-144.24,nan,-11,1
1706331300,2024-01-27 05:55,0.00,1282.14,1321.66,328,-129.80,nan,-12,1
1706331601,2024-01-27 06:00,0.00,1249.75,1289.26,328,-129.80,nan,-11,1
1706331902,2024-01-27 06:05,0.00,1066.71,1106.23,328,-145.55,nan,-12,1
1706332203,2024-01-27 06:10,0.00,1038.82,1078.34,328,-80.38,nan,-11,1
1706332504,2024-01-27 06:15,0.00,1066.71,1106.23,328,-76.45,nan,-11,1
1706332805,2024-01-27 06:20,0.00,1066.71,1106.23,328,-76.45,nan,-12,1
1706333106,2024-01-27 06:25,0.00,1249.75,1289.26,328,-129.80,nan,-11,1
1706333407,2024-01-27 06:30,0.00,1282.14,1321.66,328,-145.55,nan,-12,1
1706333708,2024-01-27 06:35,0.00,1038.82,1078.34,328,-129.80,nan,-11,1
1706334009,2024-01-27 06:40,0.00,1038.82,1078.34,328,-129.80,nan,-11,1
1706334310,2024-01-27 06:45,53.87,1158.80,1198.32,328,-3.16,-11.19,-11,1
1706334612,2024-01-27 06:50,0.00,1061.50,1101.02,328,-144.24,nan,-11,1
1706334913,2024-01-27 06:55,0.00,1061.50,1101.02,328,-129.80,nan,-12,1
1706335214,2024-01-27 07:00,0.00,1061.50,1101.02,328,-80.38,nan,-12,1
1706335515,2024-01-27 07:05,0.00,1640.11,1679.63,328,-80.38,nan,-12,1
1706335816,2024-01-27 07:10,0.00,1160.70,1200.22,328,-76.45,nan,-12,1
1706336117,2024-01-27 07:15,40.02,1153.12,1192.64,328,-18.90,-29.14,-11,1
1706336418,2024-01-27 07:20,0.00,1033.77,1073.28,328,-76.45,nan,-12,1
1706336719,2024-01-27 07:25,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706337020,2024-01-27 07:30,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706337321,2024-01-27 07:35,0.00,1153.12,1192.64,328,-80.38,nan,-12,1
1706337622,2024-01-27 07:40,0.00,1275.82,1315.34,328,-145.55,nan,-11,1
1706337923,2024-01-27 07:45,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706338224,2024-01-27 07:50,0.00,1061.50,1101.02,328,-129.80,nan,-11,1
1706338525,2024-01-27 07:55,0.00,1243.59,1283.11,328,-145.55,nan,-11,1
1706338826,2024-01-27 08:00,0.00,1153.12,1192.64,328,-145.55,nan,-11,1
1706339127,2024-01-27 08:05,12.02,1154.98,1194.50,328,-50.38,-67.01,-11,1
1706339428,2024-01-27 08:10,0.00,1205.91,1245.43,328,-76.45,nan,-11,1
1706339729,2024-01-27 08:15,0.00,1056.30,1095.82,328,-80.38,nan,-11,1
1706340030,2024-01-27 08:20,0.00,1631.90,1671.41,328,-129.80,nan,-11,1
1706340330,2024-01-27 08:25,0.00,1028.71,1068.23,328,-80.38,nan,-11,1
1706340632,2024-01-27 08:30,0.00,1056.30,1095.82,328,-145.55,nan,-11,1
1706340933,2024-01-27 08:35,0.00,1056.30,1095.82,328,-145.55,nan,-11,1
1706341234,2024-01-27 08:40,100.00,1056.30,1095.82,328,153.87,151.49,-11,1
1706341535,2024-01-27 08:45,0.00,1028.71,1068.23,328,-145.55,nan,-11,1
1706341836,2024-01-27 08:50,24.89,1028.71,1068.23,328,-34.64,-47.80,-13,1
1706342137,2024-01-27 08:55,0.00,1147.44,1186.96,328,-80.38,nan,-14,1
1706342438,2024-01-27 09:00,0.00,1056.30,1095.82,328,-129.80,nan,-12,1
1706342739,2024-01-27 09:05,0.00,1154.98,1194.50,328,-145.55,nan,-11,1
1706343040,2024-01-27 09:10,0.00,1056.30,1095.82,328,-76.45,nan,-11,1
1706343341,2024-01-27 09:15,0.00,1138.96,1178.48,328,-80.38,nan,-11,1
1706343642,2024-01-27 09:20,0.00,1141.76,1181.28,328,-129.80,nan,-11,1
1706343944,2024-01-27 09:25,0.00,1051.10,1090.62,328,-145.55,nan,-11,1
1706344245,2024-01-27 09:30,0.00,1051.10,1090.62,328,-80.38,nan,-12,1
1706344546,2024-01-27 09:35,100.00,1023.65,1063.17,328,153.87,151.49,-11,1
1706344847,2024-01-27 09:40,0.00,1051.10,1090.62,328,-145.55,nan,-11,1
1706345148,2024-01-27 09:45,0.00,1023.65,1063.17,328,-145.55,nan,-11,1
1706345449,2024-01-27 09:50,0.00,1141.76,1181.28,328,-145.55,nan,-11,1
1706345750,2024-01-27 09:55,0.00,1025.91,1065.42,328,-145.55,nan,-11,1
1706346051,2024-01-27 10:00,0.00,1141.76,1181.28,328,-80.38,nan,-11,1
1706346352,2024-01-27 10:05,100.00,1051.10,1090.62,328,153.87,151.49,-11,1
1706346652,2024-01-27 10:10,0.00,1023.65,1063.17,328,-76.45,nan,-11,1
1706346953,2024-01-27 10:15,0.00,1025.91,1065.42,328,-129.80,nan,-11,1
1706347254,2024-01-27 10:20,0.00,1025.91,1065.42,328,-129.80,nan,-11,1
1706347555,2024-01-27 10:25,0.00,1136.08,1175.60,328,-145.55,nan,-11,1
1706347857,2024-01-27 10:30,0.00,1193.94,1233.46,328,-80.38,nan,-11,1
1706348158,2024-01-27 10:35,0.00,1136.08,1175.60,328,-129.80,nan,-11,1
1706348459,2024-01-27 10:40,0.00,1136.08,1175.60,328,-76.45,nan,-11,1
1706348760,2024-01-27 10:46,0.00,1020.84,1060.36,328,-129.80,nan,-11,1
1706349062,2024-01-27 10:51,0.00,1136.08,1175.60,328,-144.24,nan,-11,1
1706349363,2024-01-27 10:56,40.02,1136.08,1175.60,328,-18.90,-29.14,-11,1
1706349664,2024-01-27 11:01,0.00,1018.59,1058.11,328,-76.45,nan,-12,1
1706349966,2024-01-27 11:06,0.00,1615.47,1654.98,328,-129.80,nan,-11,1
1706350267,2024-01-27 11:11,0.00,1045.90,1085.42,328,-145.55,nan,-12,1
1706350568,2024-01-27 11:16,0.00,1045.90,1085.42,328,-80.38,nan,-12,1
1706350869,2024-01-27 11:21,0.00,1615.47,1654.98,328,-80.38,nan,-12,1
1706351171,2024-01-27 11:26,0.00,1018.59,1058.11,328,-145.55,nan,-11,1
1706351472,2024-01-27 11:31,0.00,1018.59,1058.11,328,-145.55,nan,-11,1
1706351773,2024-01-27 11:36,0.00,1013.54,1053.05,328,-145.55,nan,-12,1
1706352073,2024-01-27 11:41,0.00,1607.25,1646.77,328,-144.24,nan,-12,1
1706352373,2024-01-27 11:46,0.00,1130.41,1169.92,328,-129.80,nan,-11,1
1706352673,2024-01-27 11:51,0.00,1130.41,1169.92,328,-145.55,nan,-11,1
1706352973,2024-01-27 11:56,0.00,1187.96,1227.48,328,-80.38,nan,-12,1
1706353273,2024-01-27 12:01,0.00,1130.41,1169.92,328,-80.38,nan,-14,1
1706353574,2024-01-27 12:06,0.00,1040.70,1080.22,328,-145.55,nan,-14,1
1706353874,2024-01-27 12:11,100.00,1187.96,1227.48,328,153.87,151.49,-14,1
1706354478,2024-01-27 12:21,0.00,1607.25,1646.77,328,-145.55,nan,-15,1
1706354779,2024-01-27 12:26,0.00,1040.70,1080.22,328,-80.38,nan,-14,1
1706355080,2024-01-27 12:31,0.00,1040.70,1080.22,328,-76.45,nan,-14,1
1706355381,2024-01-27 12:36,0.00,1040.70,1080.22,328,-129.80,nan,-14,1
1706355682,2024-01-27 12:41,0.00,1137.82,1177.34,328,-145.55,nan,-14,1
1706355983,2024-01-27 12:46,0.00,1137.82,1177.34,328,-145.55,nan,-14,1
1706356284,2024-01-27 12:51,0.00,1035.50,1075.02,328,-129.80,nan,-14,1
1706356585,2024-01-27 12:56,0.00,1035.50,1075.02,328,-129.80,nan,-14,1
1706356886,2024-01-27 13:01,0.00,1008.48,1048.00,328,-80.38,nan,-14,1
1706357187,2024-01-27 13:06,0.00,1124.73,1164.25,328,-66.12,nan,-14,1
1706357488,2024-01-27 13:11,0.00,1008.48,1048.00,328,-76.45,nan,-14,1
1706357789,2024-01-27 13:16,0.00,1008.48,1048.00,328,-80.38,nan,-14,1
1706358090,2024-01-27 13:21,0.00,1599.04,1638.56,328,-145.55,nan,-14,1
1706358390,2024-01-27 13:26,40.20,1132.11,1171.63,328,-18.90,-29.09,-13,1
1706358690,2024-01-27 13:31,0.00,1151.67,1191.19,328,-129.80,nan,-14,1
1706358991,2024-01-27 13:36,100.00,1181.98,1221.49,328,153.87,151.49,-14,1
1706359291,2024-01-27 13:41,0.00,1599.04,1638.56,328,-145.55,nan,-13,1
1706359591,2024-01-27 13:46,0.00,1008.48,1048.00,328,-145.55,nan,-14,1
1706359891,2024-01-27 13:51,0.00,1035.50,1075.02,328,-76.45,nan,-14,1
1706360191,2024-01-27 13:56,0.00,1132.11,1171.63,328,-129.80,nan,-13,1
1706360491,2024-01-27 14:01,0.00,1119.05,1158.57,328,-145.55,nan,-14,1
1706360791,2024-01-27 14:06,0.00,1126.39,1165.91,328,-145.55,nan,-14,1
1706361091,2024-01-27 14:11,0.00,1119.05,1158.57,328,-129.80,nan,-14,1
1706361392,2024-01-27 14:16,0.00,1003.43,1042.94,328,-80.38,nan,-14,1
1706361692,2024-01-27 14:21,0.00,1590.83,1630.35,328,-80.38,nan,-13,1
1706361992,2024-01-27 14:26,0.00,1003.43,1042.94,328,-76.45,nan,-14,1
1706362292,2024-01-27 14:31,0.00,1119.05,1158.57,328,-80.38,nan,-14,1
1706362592,2024-01-27 14:36,0.00,1126.39,1165.91,328,-145.55,nan,-13,1
1706362892,2024-01-27 14:41,25.35,1030.30,1069.82,328,-34.64,-47.63,-14,1
1706363192,2024-01-27 14:46,2.27,1003.43,1042.94,328,-66.12,-89.80,-14,1
1706363492,2024-01-27 14:51,0.00,1003.43,1042.94,328,-145.55,nan,-13,1
1706363793,2024-01-27 14:56,100.00,1003.43,1042.94,328,153.87,151.49,-13,1
1706364093,2024-01-27 15:01,0.00,1119.05,1158.57,328,-66.12,nan,-14,1
1706364393,2024-01-27 15:06,0.00,1005.64,1045.15,328,-129.80,nan,-13,1
1706364693,2024-01-27 15:11,0.00,1582.63,1622.15,328,-129.80,nan,-13,1
1706364995,2024-01-27 15:16,0.00,1025.10,1064.62,328,-129.80,nan,-13,1
1706365295,2024-01-27 15:21,0.00,998.37,1037.89,328,-80.38,nan,-13,1
1706365596,2024-01-27 15:26,0.00,1582.63,1622.15,328,-129.80,nan,-14,1
1706365898,2024-01-27 15:31,0.00,1200.55,1240.07,328,-145.55,nan,-14,1
1706366199,2024-01-27 15:36,0.00,1025.10,1064.62,328,-80.38,nan,-14,1
1706366499,2024-01-27 15:41,0.00,1025.10,1064.62,328,-144.24,nan,-13,1
1706366800,2024-01-27 15:46,0.00,1025.10,1064.62,328,-145.55,nan,-13,1
1706367101,2024-01-27 15:51,100.00,1025.10,1064.62,328,153.87,151.49,-11,1
1706367402,2024-01-27 15:56,0.00,1120.68,1160.20,328,-145.55,nan,-11,1
1706367704,2024-01-27 16:01,0.00,1120.68,1160.20,328,-80.38,nan,-11,1
1706368004,2024-01-27 16:06,0.00,998.37,1037.89,328,-145.55,nan,-11,1
1706368305,2024-01-27 16:11,0.00,1025.10,1064.62,328,-145.55,nan,-11,1
1706368606,2024-01-27 16:16,0.00,998.37,1037.89,328,-80.38,nan,-11,1
1706369210,2024-01-27 16:26,0.00,993.32,1032.84,328,-129.80,nan,-12,1
1706369512,2024-01-27 16:31,0.00,1019.90,1059.42,328,-145.55,nan,-12,1
1706369813,2024-01-27 16:36,0.00,1019.90,1059.42,328,-144.24,nan,-12,1
1706370114,2024-01-27 16:41,0.00,1019.90,1059.42,328,-81.86,nan,-12,1
1706370415,2024-01-27 16:46,0.00,1574.42,1613.94,328,-129.80,nan,-12,1
1706370716,2024-01-27 16:51,0.00,993.32,1032.84,328,-81.86,nan,-12,1
1706371018,2024-01-27 16:56,0.00,993.32,1032.84,328,-144.24,nan,-12,1
1706371319,2024-01-27 17:01,0.00,1107.70,1147.22,328,-129.80,nan,-12,1
1706371620,2024-01-27 17:07,0.00,993.32,1032.84,328,-145.55,nan,-12,1
1706371921,2024-01-27 17:12,0.00,1019.90,1059.42,328,-145.55,nan,-12,1
1706372222,2024-01-27 17:17,0.00,1107.70,1147.22,328,-144.24,nan,-12,1
1706372524,2024-01-27 17:22,0.00,993.32,1032.84,328,-76.45,nan,-12,1
1706372825,2024-01-27 17:27,0.00,1114.96,1154.48,328,-144.24,nan,-12,1
1706373126,2024-01-27 17:32,0.00,1107.70,1147.22,328,-129.80,nan,-12,1
1706373427,2024-01-27 17:37,0.00,988.27,1027.78,328,-129.80,nan,-12,1
1706373728,2024-01-27 17:42,0.00,1188.26,1227.78,328,-145.55,nan,-12,1
1706374029,2024-01-27 17:47,100.00,1014.71,1054.22,328,153.87,151.49,-12,1
1706374330,2024-01-27 17:52,0.00,1102.03,1141.55,328,-129.80,nan,-12,1
1706374631,2024-01-27 17:57,0.00,990.44,1029.96,328,-129.80,nan,-12,1
1706374932,2024-01-27 18:02,0.00,1014.71,1054.22,328,-145.55,nan,-12,1
1706375232,2024-01-27 18:07,25.35,1014.71,1054.22,328,-34.64,-47.63,-12,1
1706375532,2024-01-27 18:12,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706375832,2024-01-27 18:17,53.87,1102.03,1141.55,328,-3.16,-11.19,-12,1
1706376132,2024-01-27 18:22,0.00,1014.71,1054.22,328,-81.86,nan,-12,1
1706376433,2024-01-27 18:27,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706376733,2024-01-27 18:32,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706377033,2024-01-27 18:37,0.00,1128.40,1167.92,328,-129.80,nan,-13,1
1706377333,2024-01-27 18:42,53.74,1099.34,1138.85,328,-3.16,-11.22,-12,1
1706377633,2024-01-27 18:47,0.00,1096.36,1135.87,328,-81.86,nan,-12,1
1706377933,2024-01-27 18:52,0.00,1009.51,1049.03,328,-80.38,nan,-12,1
1706378233,2024-01-27 18:57,0.00,1096.36,1135.87,328,-80.38,nan,-12,1
1706378534,2024-01-27 19:02,0.00,1009.51,1049.03,328,-129.80,nan,-12,1
1706378834,2024-01-27 19:07,100.00,983.21,1022.73,328,153.87,151.49,-12,1
1706379134,2024-01-27 19:12,0.00,1096.36,1135.87,328,-76.45,nan,-12,1
1706379434,2024-01-27 19:17,0.00,1096.36,1135.87,328,-145.55,nan,-12,1
1706379734,2024-01-27 19:22,0.00,1182.12,1221.64,328,-80.38,nan,-12,1
1706380034,2024-01-27 19:27,13.59,985.37,1024.89,328,-50.38,-66.12,-12,1
1706380334,2024-01-27 19:32,0.00,1009.51,1049.03,328,-129.80,nan,-12,1
1706380634,2024-01-27 19:37,0.00,1122.58,1162.10,328,-76.45,nan,-12,1
1706380935,2024-01-27 19:42,0.00,983.21,1022.73,328,-144.24,nan,-12,1
1706381235,2024-01-27 19:47,0.00,1096.36,1135.87,328,-80.38,nan,-12,1
1706381535,2024-01-27 19:52,0.00,983.21,1022.73,328,-129.80,nan,-12,1
1706381835,2024-01-27 19:57,0.00,1097.83,1137.35,328,-129.80,nan,-12,1
1706382135,2024-01-27 20:02,0.00,978.16,1017.68,328,-129.80,nan,-12,1
1706382435,2024-01-27 20:07,0.00,978.16,1017.68,328,-80.38,nan,-12,1
1706382735,2024-01-27 20:12,0.00,1004.31,1043.83,328,-129.80,nan,-12,1
1706383035,2024-01-27 20:17,0.00,978.16,1017.68,328,-80.38,nan,-12,1
1706383337,2024-01-27 20:22,0.00,1146.10,1185.61,328,-76.45,nan,-12,1
1706383638,2024-01-27 20:27,0.00,1090.68,1130.20,328,-76.45,nan,-12,1
1706383939,2024-01-27 20:32,0.00,1549.81,1589.33,328,-76.45,nan,-12,1
1706384240,2024-01-27 20:37,0.00,978.16,1017.68,328,-129.80,nan,-12,1
1706384541,2024-01-27 20:42,0.00,980.31,1019.83,328,-145.55,nan,-12,1
1706384842,2024-01-27 20:47,0.00,1090.68,1130.20,328,-129.80,nan,-12,1
1706385143,2024-01-27 20:52,0.00,1127.83,1167.35,328,-145.55,nan,-12,1
1706385444,2024-01-27 20:57,26.12,1090.68,1130.20,328,-34.64,-47.37,-12,1
1706385745,2024-01-27 21:02,0.00,978.16,1017.68,328,-145.55,nan,-12,1
1706386046,2024-01-27 21:07,0.00,1090.68,1130.20,328,-129.80,nan,-12,1
1706386347,2024-01-27 21:12,0.00,1085.01,1124.53,328,-145.55,nan,-12,1
1706386649,2024-01-27 21:17,0.00,1092.12,1131.63,328,-129.80,nan,-12,1
1706386950,2024-01-27 21:22,0.00,973.11,1012.63,328,-144.24,nan,-13,1
1706387251,2024-01-27 21:27,0.00,973.11,1012.63,328,-129.80,nan,-13,1
1706387553,2024-01-27 21:32,0.00,975.25,1014.77,328,-129.80,nan,-13,1
1706387854,2024-01-27 21:37,0.00,973.11,1012.63,328,-129.80,nan,-12,1
1706388156,2024-01-27 21:42,0.00,973.11,1012.63,328,-80.38,nan,-12,1
1706388457,2024-01-27 21:47,0.00,1085.01,1124.53,328,-76.45,nan,-12,1
1706388758,2024-01-27 21:52,0.00,1092.12,1131.63,328,-129.80,nan,-14,1
1706389059,2024-01-27 21:57,100.00,973.11,1012.63,328,153.87,151.49,-12,1
1706389360,2024-01-27 22:02,0.00,1541.61,1581.13,328,-66.12,nan,-13,1
1706389661,2024-01-27 22:07,0.00,973.11,1012.63,328,-129.80,nan,-13,1
1706389962,2024-01-27 22:12,0.00,1085.01,1124.53,328,-129.80,nan,-13,1
1706390263,2024-01-27 22:17,0.00,1085.01,1124.53,328,-76.45,nan,-13,1
1706390564,2024-01-27 22:22,0.00,1079.34,1118.86,328,-80.38,nan,-13,1
1706390865,2024-01-27 22:27,0.00,1193.74,1233.26,328,-129.80,nan,-12,1
1706391166,2024-01-27 22:32,0.00,1079.34,1118.86,328,-129.80,nan,-13,1
1706391467,2024-01-27 22:37,0.00,993.92,1033.44,328,-129.80,nan,-12,1
1706391768,2024-01-27 22:42,0.00,1533.42,1572.94,328,-80.38,nan,-13,1
1706392069,2024-01-27 22:47,0.00,1079.34,1118.86,328,-129.80,nan,-13,1
1706392370,2024-01-27 22:52,0.00,993.92,1033.44,328,-145.55,nan,-13,1
1706392671,2024-01-27 22:57,0.00,1533.42,1572.94,328,-80.38,nan,-13,1
1706392973,2024-01-27 23:02,0.00,993.92,1033.44,328,-76.45,nan,-13,1
1706393274,2024-01-27 23:07,0.00,968.06,1007.58,328,-129.80,nan,-13,1
1706393575,2024-01-27 23:12,0.00,993.92,1033.44,328,-129.80,nan,-13,1
1706393877,2024-01-27 23:17,0.00,968.06,1007.58,328,-76.45,nan,-13,1
1706394178,2024-01-27 23:22,10.10,993.92,1033.44,328,-54.74,-71.82,-12,1
1706394479,2024-01-27 23:27,0.00,1086.41,1125.92,328,-129.80,nan,-12,1
1706394780,2024-01-27 23:33,0.00,1073.67,1113.19,328,-145.55,nan,-13,1
1706395081,2024-01-27 23:38,0.00,1187.44,1226.95,328,-129.80,nan,-12,1
1706395382,2024-01-27 23:43,0.00,1073.67,1113.19,328,-129.80,nan,-12,1
1706395683,2024-01-27 23:48,0.00,1217.76,1257.27,328,-144.24,nan,-12,1
1706395984,2024-01-27 23:53,0.00,988.73,1028.25,328,-145.55,nan,-12,1
1706396285,2024-01-27 23:58,0.00,988.73,1028.25,328,-145.55,nan,-13,1