1706396586,2024-01-28 00:03,0.00,1128.17,1167.69,328,-145.55,nan,-12,1
1706396887,2024-01-28 00:08,0.00,963.01,1002.53,328,-145.55,nan,-12,1
1706397187,2024-01-28 00:13,0.00,1525.22,1564.74,328,-129.80,nan,-13,1
1706397488,2024-01-28 00:18,0.00,963.01,1002.53,328,-129.80,nan,-12,1
1706397789,2024-01-28 00:23,0.00,963.01,1002.53,328,-80.38,nan,-12,1
1706398090,2024-01-28 00:28,0.00,963.01,1002.53,328,-145.55,nan,-12,1
1706398391,2024-01-28 00:33,0.00,1128.17,1167.69,328,-145.55,nan,-13,1
1706398692,2024-01-28 00:38,0.00,988.73,1028.25,328,-129.80,nan,-12,1
1706398993,2024-01-28 00:43,40.02,1068.00,1107.52,328,-18.90,-29.14,-12,1
1706399294,2024-01-28 00:48,0.00,983.54,1023.05,328,-145.55,nan,-12,1
1706399595,2024-01-28 00:53,0.00,983.54,1023.05,328,-76.45,nan,-12,1
1706399896,2024-01-28 00:58,0.00,1517.03,1556.54,328,-80.38,nan,-12,1
1706400197,2024-01-28 01:03,37.25,983.54,1023.05,328,-18.90,-29.90,-12,1
1706400497,2024-01-28 01:08,0.00,1074.99,1114.51,328,-80.38,nan,-12,1
1706400798,2024-01-28 01:13,100.00,957.96,997.48,328,153.87,151.49,-12,1
1706401099,2024-01-28 01:18,0.00,1074.99,1114.51,328,-76.45,nan,-12,1
1706401400,2024-01-28 01:23,0.00,1074.99,1114.51,328,-129.80,nan,-12,1
1706401701,2024-01-28 01:28,0.00,1068.00,1107.52,328,-80.38,nan,-12,1
1706402003,2024-01-28 01:33,0.00,1517.03,1556.54,328,-145.55,nan,-12,1
1706402304,2024-01-28 01:38,0.00,957.96,997.48,328,-144.24,nan,-13,1
1706402605,2024-01-28 01:43,100.00,957.96,997.48,328,153.87,151.49,-13,1
1706402907,2024-01-28 01:48,5.99,983.54,1023.05,328,-60.15,-79.58,-14,1
1706403208,2024-01-28 01:53,0.00,960.06,999.58,328,-145.55,nan,-13,1
1706403509,2024-01-28 01:58,0.00,1062.34,1101.85,328,-144.24,nan,-12,1
1706403809,2024-01-28 02:03,0.00,1062.34,1101.85,328,-145.55,nan,-13,1
1706404110,2024-01-28 02:08,0.00,952.91,992.43,328,-76.45,nan,-12,1
1706404410,2024-01-28 02:13,0.00,978.34,1017.86,328,-76.45,nan,-13,1
1706404710,2024-01-28 02:18,0.00,952.91,992.43,328,-76.45,nan,-12,1
1706405010,2024-01-28 02:23,0.00,952.91,992.43,328,-129.80,nan,-13,1
1706405310,2024-01-28 02:28,0.00,952.91,992.43,328,-145.55,nan,-13,1
1706405610,2024-01-28 02:33,0.00,1116.22,1155.74,328,-80.38,nan,-13,1
1706405910,2024-01-28 02:38,0.00,1062.34,1101.85,328,-80.38,nan,-12,1
1706406211,2024-01-28 02:43,0.00,1062.34,1101.85,328,-81.86,nan,-13,1
1706406511,2024-01-28 02:48,0.00,952.91,992.43,328,-145.55,nan,-13,1
1706406811,2024-01-28 02:53,13.41,978.34,1017.86,328,-50.38,-66.22,-13,1
1706407111,2024-01-28 02:58,0.00,1062.34,1101.85,328,-129.80,nan,-13,1
1706407411,2024-01-28 03:03,0.00,978.34,1017.86,328,-129.80,nan,-12,1
1706407711,2024-01-28 03:08,0.00,973.15,1012.67,328,-145.55,nan,-12,1
1706408011,2024-01-28 03:13,0.00,1063.58,1103.09,328,-145.55,nan,-13,1
1706408311,2024-01-28 03:18,0.00,1056.67,1096.19,328,-129.80,nan,-13,1
1706408612,2024-01-28 03:23,0.00,1063.58,1103.09,328,-145.55,nan,-13,1
1706408912,2024-01-28 03:28,0.00,947.86,987.38,328,-145.55,nan,-12,1
1706409212,2024-01-28 03:33,0.00,973.15,1012.67,328,-145.55,nan,-13,1
1706409512,2024-01-28 03:38,0.00,1056.67,1096.19,328,-129.80,nan,-12,1
1706409812,2024-01-28 03:43,0.00,1056.67,1096.19,328,-129.80,nan,-12,1
1706410114,2024-01-28 03:48,0.00,1063.58,1103.09,328,-80.38,nan,-13,1
1706410415,2024-01-28 03:53,0.00,973.15,1012.67,328,-129.80,nan,-12,1
1706410716,2024-01-28 03:58,0.00,1110.25,1149.77,328,-76.45,nan,-13,1
1706411017,2024-01-28 04:03,26.12,1056.67,1096.19,328,-34.64,-47.37,-13,1
1706411317,2024-01-28 04:08,0.00,947.86,987.38,328,-145.55,nan,-12,1
1706411618,2024-01-28 04:13,0.00,1056.67,1096.19,328,-80.38,nan,-12,1
1706411919,2024-01-28 04:18,0.00,1057.87,1097.39,328,-76.45,nan,-12,1
1706412220,2024-01-28 04:23,0.00,942.82,982.33,328,-129.80,nan,-12,1
1706412521,2024-01-28 04:28,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706412822,2024-01-28 04:33,0.00,967.96,1007.48,328,-76.45,nan,-12,1
1706413124,2024-01-28 04:38,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706413425,2024-01-28 04:43,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706413725,2024-01-28 04:48,0.00,967.96,1007.48,328,-76.45,nan,-12,1
1706414025,2024-01-28 04:53,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706414325,2024-01-28 04:58,0.00,967.96,1007.48,328,-129.80,nan,-12,1
1706414625,2024-01-28 05:03,0.00,1492.45,1531.97,328,-129.80,nan,-12,1
1706414925,2024-01-28 05:08,0.00,1057.87,1097.39,328,-145.55,nan,-12,1
1706415225,2024-01-28 05:13,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706415526,2024-01-28 05:18,0.00,942.82,982.33,328,-129.80,nan,-12,1
1706415826,2024-01-28 05:23,1.44,967.96,1007.48,328,-66.12,-92.25,-12,1
1706416127,2024-01-28 05:28,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706416428,2024-01-28 05:33,0.00,1052.16,1091.68,328,-80.38,nan,-12,1
1706416729,2024-01-28 05:38,0.00,1045.34,1084.85,328,-145.55,nan,-14,1
1706417030,2024-01-28 05:43,100.00,962.77,1002.29,328,153.87,151.49,-12,1
1706417331,2024-01-28 05:48,0.00,962.77,1002.29,328,-80.38,nan,-12,1
1706417632,2024-01-28 05:53,0.00,939.82,979.34,328,-145.55,nan,-13,1
1706417933,2024-01-28 05:58,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706418234,2024-01-28 06:03,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706418534,2024-01-28 06:08,0.00,937.77,977.29,328,-129.80,nan,-12,1
1706418835,2024-01-28 06:13,0.00,962.77,1002.29,328,-145.55,nan,-12,1
1706419136,2024-01-28 06:18,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706419438,2024-01-28 06:23,100.00,1045.34,1084.85,328,153.87,151.49,-12,1
1706419739,2024-01-28 06:28,0.00,937.77,977.29,328,-129.80,nan,-12,1
1706420041,2024-01-28 06:34,0.00,939.82,979.34,328,-129.80,nan,-12,1
1706420341,2024-01-28 06:39,0.00,962.77,1002.29,328,-145.55,nan,-12,1
1706420641,2024-01-28 06:44,24.89,932.72,972.24,328,-34.64,-47.80,-12,1
1706420941,2024-01-28 06:49,0.00,932.72,972.24,328,-129.80,nan,-12,1
1706421241,2024-01-28 06:54,0.00,1039.67,1079.19,328,-129.80,nan,-12,1
1706421541,2024-01-28 06:59,0.00,1046.46,1085.98,328,-129.80,nan,-12,1
1706421841,2024-01-28 07:04,0.00,957.58,997.10,328,-145.55,nan,-12,1
1706422142,2024-01-28 07:09,0.00,1039.67,1079.19,328,-80.38,nan,-12,1
1706422442,2024-01-28 07:14,0.00,957.58,997.10,328,-145.55,nan,-12,1
1706422742,2024-01-28 07:19,0.00,957.58,997.10,328,-129.80,nan,-12,1
1706423042,2024-01-28 07:24,0.00,957.58,997.10,328,-144.24,nan,-12,1
1706423342,2024-01-28 07:29,54.20,1046.46,1085.98,328,-3.16,-11.11,-13,1
1706423642,2024-01-28 07:34,0.00,1476.08,1515.60,328,-129.80,nan,-12,1
1706423942,2024-01-28 07:39,0.00,1120.74,1160.26,328,-129.80,nan,-13,1
1706424242,2024-01-28 07:44,0.00,1476.08,1515.60,328,-80.38,nan,-12,1
1706424543,2024-01-28 07:49,0.00,932.72,972.24,328,-80.38,nan,-12,1
1706424843,2024-01-28 07:54,0.00,952.39,991.91,328,-129.80,nan,-12,1
1706425143,2024-01-28 07:59,0.00,1040.76,1080.27,328,-145.55,nan,-12,1
1706425443,2024-01-28 08:04,0.00,927.68,967.20,328,-129.80,nan,-12,1
1706425743,2024-01-28 08:09,0.00,1467.89,1507.41,328,-129.80,nan,-13,1
1706426043,2024-01-28 08:14,0.00,1040.76,1080.27,328,-129.80,nan,-12,1
1706426343,2024-01-28 08:19,0.00,927.68,967.20,328,-129.80,nan,-12,1
1706426643,2024-01-28 08:24,0.00,952.39,991.91,328,-76.45,nan,-12,1
1706426944,2024-01-28 08:29,100.00,952.39,991.91,328,153.87,151.49,-12,1
1706427244,2024-01-28 08:34,0.00,1058.65,1098.17,328,-144.24,nan,-12,1
1706427545,2024-01-28 08:39,0.00,927.68,967.20,328,-80.38,nan,-12,1
1706427846,2024-01-28 08:44,0.00,1040.76,1080.27,328,-129.80,nan,-12,1
1706428147,2024-01-28 08:49,0.00,1034.01,1073.52,328,-66.12,nan,-12,1
1706428448,2024-01-28 08:54,0.00,1467.89,1507.41,328,-80.38,nan,-12,1
1706428749,2024-01-28 08:59,0.00,952.39,991.91,328,-145.55,nan,-12,1
1706429050,2024-01-28 09:04,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706429351,2024-01-28 09:09,0.00,922.63,962.15,328,-129.80,nan,-12,1
1706429652,2024-01-28 09:14,0.00,1028.34,1067.86,328,-145.55,nan,-12,1
1706429953,2024-01-28 09:19,0.00,922.63,962.15,328,-144.24,nan,-12,1
1706430254,2024-01-28 09:24,25.35,947.20,986.72,328,-34.64,-47.63,-12,1
1706430555,2024-01-28 09:29,0.00,1459.71,1499.23,328,-76.45,nan,-12,1
1706430857,2024-01-28 09:34,0.00,1080.40,1119.92,328,-129.80,nan,-12,1
1706431158,2024-01-28 09:39,0.00,922.63,962.15,328,-145.55,nan,-12,1
1706431459,2024-01-28 09:44,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706431761,2024-01-28 09:49,0.00,947.20,986.72,328,-80.38,nan,-14,1
1706432062,2024-01-28 09:54,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706432363,2024-01-28 09:59,0.00,1459.71,1499.23,328,-76.45,nan,-12,1
1706432663,2024-01-28 10:04,0.00,922.63,962.15,328,-129.80,nan,-12,1
1706432964,2024-01-28 10:09,0.00,922.63,962.15,328,-76.45,nan,-12,1
1706433265,2024-01-28 10:14,0.00,1028.34,1067.86,328,-80.38,nan,-12,1
1706433566,2024-01-28 10:19,0.00,1022.68,1062.20,328,-145.55,nan,-12,1
1706433867,2024-01-28 10:24,0.00,1451.53,1491.05,328,-80.38,nan,-12,1
1706434168,2024-01-28 10:29,0.00,917.59,957.11,328,-76.45,nan,-12,1
1706434469,2024-01-28 10:34,0.00,1022.68,1062.20,328,-129.80,nan,-12,1
1706434771,2024-01-28 10:39,0.00,1130.72,1170.24,328,-80.38,nan,-12,1
1706435072,2024-01-28 10:44,0.00,1029.35,1068.87,328,-129.80,nan,-12,1
1706435374,2024-01-28 10:49,0.00,942.01,981.53,328,-81.86,nan,-12,1
1706435675,2024-01-28 10:54,0.00,942.01,981.53,328,-129.80,nan,-12,1
1706435976,2024-01-28 10:59,5.99,942.01,981.53,328,-60.15,-79.58,-13,1
1706436278,2024-01-28 11:04,0.00,1029.35,1068.87,328,-80.38,nan,-12,1
1706436579,2024-01-28 11:09,0.00,917.59,957.11,328,-80.38,nan,-12,1
1706436880,2024-01-28 11:14,49.10,942.01,981.53,328,-3.16,-12.34,-12,1
1706437181,2024-01-28 11:19,0.00,942.01,981.53,328,-80.38,nan,-12,1
1706437483,2024-01-28 11:24,0.00,1451.53,1491.05,328,-80.38,nan,-12,1
1706437784,2024-01-28 11:29,0.00,936.83,976.34,328,-76.45,nan,-12,1
1706438086,2024-01-28 11:34,0.00,912.54,952.06,328,-76.45,nan,-12,1
1706438387,2024-01-28 11:39,0.00,912.54,952.06,328,-145.55,nan,-12,1
1706438688,2024-01-28 11:44,0.00,936.83,976.34,328,-80.38,nan,-14,1
1706438989,2024-01-28 11:49,0.00,936.83,976.34,328,-76.45,nan,-12,1
1706439290,2024-01-28 11:54,0.00,936.83,976.34,328,-145.55,nan,-12,1
1706439591,2024-01-28 11:59,0.00,1496.87,1536.39,328,-76.45,nan,-12,1
1706439892,2024-01-28 12:04,0.00,936.83,976.34,328,-80.38,nan,-12,1
1706440192,2024-01-28 12:09,0.00,1017.02,1056.54,328,-129.80,nan,-12,1
1706440493,2024-01-28 12:14,0.00,1023.65,1063.17,328,-76.45,nan,-12,1
1706440794,2024-01-28 12:19,0.00,936.83,976.34,328,-129.80,nan,-11,1
1706441095,2024-01-28 12:24,0.00,1023.65,1063.17,328,-80.38,nan,-12,1
1706441396,2024-01-28 12:29,0.00,936.83,976.34,328,-129.80,nan,-12,1
1706441698,2024-01-28 12:34,0.00,936.83,976.34,328,-145.55,nan,-12,1
1706441998,2024-01-28 12:39,0.00,1017.95,1057.47,328,-145.55,nan,-12,1
1706442299,2024-01-28 12:44,0.00,1090.08,1129.60,328,-129.80,nan,-12,1
1706442601,2024-01-28 12:50,0.00,1011.36,1050.88,328,-76.45,nan,-12,1
1706442902,2024-01-28 12:55,0.00,1011.36,1050.88,328,-145.55,nan,-12,1
1706443203,2024-01-28 13:00,0.00,931.64,971.16,328,-144.24,nan,-12,1
1706443504,2024-01-28 13:05,0.00,1017.95,1057.47,328,-145.55,nan,-12,1
1706443805,2024-01-28 13:10,0.00,931.64,971.16,328,-129.80,nan,-12,1
1706444106,2024-01-28 13:15,0.00,1035.43,1074.95,328,-76.45,nan,-12,1
1706444407,2024-01-28 13:20,0.00,931.64,971.16,328,-129.80,nan,-12,1
1706444708,2024-01-28 13:25,0.00,1011.36,1050.88,328,-129.80,nan,-12,1
1706445008,2024-01-28 13:30,0.00,1435.17,1474.69,328,-76.45,nan,-12,1
1706445310,2024-01-28 13:35,0.00,1017.95,1057.47,328,-129.80,nan,-12,1
1706445611,2024-01-28 13:40,0.00,1435.17,1474.69,328,-129.80,nan,-12,1
1706445913,2024-01-28 13:45,0.00,907.50,947.02,328,-144.24,nan,-12,1
1706446214,2024-01-28 13:50,0.00,931.64,971.16,328,-80.38,nan,-12,1
1706446515,2024-01-28 13:55,0.00,1005.70,1045.22,328,-129.80,nan,-12,1
1706446817,2024-01-28 14:00,0.00,902.46,941.98,328,-129.80,nan,-12,1
1706447118,2024-01-28 14:05,0.00,1056.54,1096.06,328,-129.80,nan,-12,1
1706447418,2024-01-28 14:10,0.00,1005.70,1045.22,328,-80.38,nan,-12,1
1706447718,2024-01-28 14:15,0.00,1012.25,1051.77,328,-129.80,nan,-12,1
1706448018,2024-01-28 14:20,0.00,1005.70,1045.22,328,-145.55,nan,-12,1
1706448318,2024-01-28 14:25,0.00,1426.99,1466.51,328,-145.55,nan,-12,1
1706448618,2024-01-28 14:30,0.00,1005.70,1045.22,328,-145.55,nan,-12,1
1706448919,2024-01-28 14:35,25.35,926.45,965.97,328,-34.64,-47.63,-12,1
1706449219,2024-01-28 14:40,0.00,926.45,965.97,328,-145.55,nan,-16,1
1706449519,2024-01-28 14:45,100.00,1005.70,1045.22,328,153.87,151.49,-23,1
1706449819,2024-01-28 14:50,39.45,1426.99,1466.51,328,-18.90,-29.29,-12,1
1706450119,2024-01-28 14:55,36.15,902.46,941.98,328,-18.90,-30.22,-13,1
1706450419,2024-01-28 15:00,0.00,1111.83,1151.35,328,-80.38,nan,-12,1
1706450719,2024-01-28 15:05,0.00,1000.04,1039.56,328,-129.80,nan,-12,1
1706451019,2024-01-28 15:10,100.00,1006.55,1046.07,328,153.87,151.49,-12,1
1706451320,2024-01-28 15:15,0.00,899.38,938.90,328,-81.86,nan,-12,1
1706451620,2024-01-28 15:20,0.00,899.38,938.90,328,-129.80,nan,-12,1
1706451920,2024-01-28 15:25,0.00,1000.04,1039.56,328,-145.55,nan,-12,1
1706452220,2024-01-28 15:30,0.00,1006.55,1046.07,328,-80.38,nan,-12,1
1706452520,2024-01-28 15:35,0.00,897.42,936.94,328,-129.80,nan,-12,1
1706452820,2024-01-28 15:40,37.25,921.27,960.79,328,-18.90,-29.90,-12,1
1706453120,2024-01-28 15:45,0.00,921.27,960.79,328,-76.45,nan,-12,1
1706453420,2024-01-28 15:50,0.00,1006.55,1046.07,328,-144.24,nan,-12,1
1706453721,2024-01-28 15:55,0.00,921.27,960.79,328,-145.55,nan,-12,1
1706454021,2024-01-28 16:00,0.00,1000.04,1039.56,328,-145.55,nan,-12,1
1706454321,2024-01-28 16:05,0.00,897.42,936.94,328,-76.45,nan,-12,1
1706454621,2024-01-28 16:10,0.00,1006.55,1046.07,328,-145.55,nan,-12,1
1706454921,2024-01-28 16:15,0.00,916.08,955.60,328,-129.80,nan,-12,1
1706455222,2024-01-28 16:20,49.10,916.08,955.60,328,-3.16,-12.34,-12,1
1706455523,2024-01-28 16:25,0.00,916.08,955.60,328,-129.80,nan,-12,1
1706455824,2024-01-28 16:30,0.00,892.38,931.89,328,-145.55,nan,-12,1
1706456125,2024-01-28 16:35,0.00,1410.65,1450.16,328,-129.80,nan,-12,1
1706456426,2024-01-28 16:40,0.00,994.38,1033.90,328,-80.38,nan,-12,1
1706456727,2024-01-28 16:45,0.00,994.38,1033.90,328,-145.55,nan,-12,1
1706457028,2024-01-28 16:50,24.89,892.38,931.89,328,-34.64,-47.80,-12,1
1706457329,2024-01-28 16:55,0.00,892.38,931.89,328,-76.45,nan,-12,1
1706457630,2024-01-28 17:00,0.00,892.38,931.89,328,-129.80,nan,-12,1
1706457931,2024-01-28 17:05,100.00,994.38,1033.90,328,153.87,151.49,-12,1
1706458231,2024-01-28 17:10,0.00,916.08,955.60,328,-80.38,nan,-12,1
1706458532,2024-01-28 17:15,0.00,1410.65,1450.16,328,-145.55,nan,-12,1
1706458833,2024-01-28 17:20,0.00,1018.02,1057.54,328,-129.80,nan,-12,1
1706459134,2024-01-28 17:25,0.00,988.72,1028.24,328,-80.38,nan,-12,1
1706459435,2024-01-28 17:30,0.00,986.32,1025.84,328,-145.55,nan,-12,1
1706459737,2024-01-28 17:35,0.00,889.27,928.79,328,-129.80,nan,-12,1
1706460038,2024-01-28 17:40,0.00,887.34,926.85,328,-145.55,nan,-12,1
1706460339,2024-01-28 17:45,2.27,887.34,926.85,328,-66.12,-89.80,-12,1
1706460640,2024-01-28 17:50,0.00,988.72,1028.24,328,-144.24,nan,-12,1
1706460941,2024-01-28 17:55,0.00,910.90,950.42,328,-144.24,nan,-12,1
1706461242,2024-01-28 18:00,0.00,995.16,1034.68,328,-76.45,nan,-12,1
1706461543,2024-01-28 18:05,0.00,995.16,1034.68,328,-129.80,nan,-12,1
1706461844,2024-01-28 18:10,0.00,995.16,1034.68,328,-145.55,nan,-12,1
1706462146,2024-01-28 18:15,0.00,988.72,1028.24,328,-129.80,nan,-12,1
1706462447,2024-01-28 18:20,100.00,995.16,1034.68,328,153.87,151.49,-12,1
1706462748,2024-01-28 18:25,0.00,988.72,1028.24,328,-76.45,nan,-12,1
1706463049,2024-01-28 18:30,0.00,887.34,926.85,328,-145.55,nan,-12,1
1706463351,2024-01-28 18:35,0.00,887.34,926.85,328,-129.80,nan,-12,1
1706463652,2024-01-28 18:40,0.00,882.30,921.81,328,-81.86,nan,-12,1
1706463954,2024-01-28 18:45,0.00,905.72,945.23,328,-144.24,nan,-12,1
1706464255,2024-01-28 18:50,0.00,882.30,921.81,328,-80.38,nan,-12,1
1706464556,2024-01-28 18:55,0.00,905.72,945.23,328,-80.38,nan,-12,1
1706464858,2024-01-28 19:00,0.00,1086.66,1126.18,328,-129.80,nan,-12,1
1706465159,2024-01-28 19:05,0.00,1006.42,1045.94,328,-145.55,nan,-12,1
1706465460,2024-01-28 19:11,0.00,905.72,945.23,328,-80.38,nan,-12,1
1706465761,2024-01-28 19:16,0.00,882.30,921.81,328,-145.55,nan,-12,1
1706466062,2024-01-28 19:21,0.00,905.72,945.23,328,-145.55,nan,-12,1
1706466363,2024-01-28 19:26,0.00,983.06,1022.58,328,-76.45,nan,-12,1
1706466663,2024-01-28 19:31,0.00,1006.42,1045.94,328,-81.86,nan,-12,1
1706466965,2024-01-28 19:36,0.00,905.72,945.23,328,-76.45,nan,-12,1
1706467265,2024-01-28 19:41,0.00,882.30,921.81,328,-129.80,nan,-12,1
1706467566,2024-01-28 19:46,0.00,905.72,945.23,328,-76.45,nan,-12,1
1706467867,2024-01-28 19:51,0.00,1107.81,1147.33,328,-145.55,nan,-12,1
1706468168,2024-01-28 19:56,0.00,1386.13,1425.65,328,-81.86,nan,-12,1
1706468470,2024-01-28 20:01,0.00,900.53,940.05,328,-76.45,nan,-12,1
1706468771,2024-01-28 20:06,0.00,900.53,940.05,328,-80.38,nan,-12,1
1706469072,2024-01-28 20:11,0.00,1053.32,1092.84,328,-145.55,nan,-12,1
1706469373,2024-01-28 20:16,0.00,977.41,1016.93,328,-129.80,nan,-12,1
1706469675,2024-01-28 20:21,0.00,983.77,1023.28,328,-80.38,nan,-12,1
1706469976,2024-01-28 20:26,0.00,983.77,1023.28,328,-66.12,nan,-12,1
1706470277,2024-01-28 20:31,26.12,977.41,1016.93,328,-34.64,-47.37,-12,1
1706470579,2024-01-28 20:36,0.00,877.26,916.78,328,-129.80,nan,-12,1
1706470880,2024-01-28 20:41,0.00,983.77,1023.28,328,-76.45,nan,-12,1
1706471181,2024-01-28 20:46,0.00,900.53,940.05,328,-129.80,nan,-12,1
1706471482,2024-01-28 20:51,0.00,983.77,1023.28,328,-129.80,nan,-12,1
1706471783,2024-01-28 20:56,0.00,877.26,916.78,328,-80.38,nan,-12,1
1706472084,2024-01-28 21:01,0.00,971.75,1011.27,328,-76.45,nan,-12,1
1706472385,2024-01-28 21:06,0.00,895.35,934.87,328,-76.45,nan,-12,1
1706472686,2024-01-28 21:11,0.00,978.07,1017.59,328,-129.80,nan,-12,1
1706472987,2024-01-28 21:16,0.00,971.75,1011.27,328,-145.55,nan,-12,1
1706473288,2024-01-28 21:21,0.00,872.22,911.74,328,-80.38,nan,-12,1
1706473589,2024-01-28 21:26,0.00,978.07,1017.59,328,-144.24,nan,-12,1
1706473890,2024-01-28 21:31,13.41,895.35,934.87,328,-50.38,-66.22,-12,1
1706474191,2024-01-28 21:36,49.10,895.35,934.87,328,-3.16,-12.34,-12,1
1706474492,2024-01-28 21:41,0.00,872.22,911.74,328,-80.38,nan,-12,1
1706474793,2024-01-28 21:46,0.00,1020.77,1060.29,328,-76.45,nan,-12,1
1706475094,2024-01-28 21:51,0.00,971.75,1011.27,328,-76.45,nan,-12,1
1706475394,2024-01-28 21:56,0.00,895.35,934.87,328,-76.45,nan,-12,1
1706475694,2024-01-28 22:01,0.00,895.35,934.87,328,-129.80,nan,-12,1
1706475994,2024-01-28 22:06,0.00,895.35,934.87,328,-145.55,nan,-12,1
1706476295,2024-01-28 22:11,0.00,966.10,1005.62,328,-145.55,nan,-12,1
1706476595,2024-01-28 22:16,0.00,972.38,1011.90,328,-80.38,nan,-12,1
1706476895,2024-01-28 22:21,0.00,867.18,906.70,328,-81.86,nan,-12,1
1706477195,2024-01-28 22:26,1.44,890.17,929.69,328,-66.12,-92.25,-12,1
1706477495,2024-01-28 22:31,100.00,890.17,929.69,328,153.87,151.49,-12,1
1706477795,2024-01-28 22:36,0.00,867.18,906.70,328,-80.38,nan,-12,1
1706478095,2024-01-28 22:41,0.00,890.17,929.69,328,-145.55,nan,-12,1
1706478395,2024-01-28 22:46,0.00,966.10,1005.62,328,-76.45,nan,-12,1
1706478696,2024-01-28 22:51,0.00,867.18,906.70,328,-129.80,nan,-12,1
1706478996,2024-01-28 22:56,0.00,966.10,1005.62,328,-76.45,nan,-12,1
1706479296,2024-01-28 23:01,0.00,972.38,1011.90,328,-80.38,nan,-12,1
1706479596,2024-01-28 23:06,0.00,890.17,929.69,328,-76.45,nan,-12,1
1706479896,2024-01-28 23:11,100.00,890.17,929.69,328,153.87,151.49,-12,1
1706480196,2024-01-28 23:16,26.12,966.10,1005.62,328,-34.64,-47.37,-12,1
1706480496,2024-01-28 23:21,0.00,966.10,1005.62,328,-80.38,nan,-12,1
1706480796,2024-01-28 23:26,100.00,1061.50,1101.02,328,153.87,151.49,-12,1
1706481097,2024-01-28 23:31,100.00,1361.64,1401.16,328,153.87,151.49,-12,1
1706481397,2024-01-28 23:36,0.00,884.99,924.51,328,-129.80,nan,-12,1
1706481698,2024-01-28 23:41,0.00,960.44,999.96,328,-80.38,nan,-12,1
1706481999,2024-01-28 23:46,0.00,884.99,924.51,328,-145.55,nan,-12,1
1706482299,2024-01-28 23:51,0.00,862.14,901.66,328,-76.45,nan,-12,1
1706482600,2024-01-28 23:56,0.00,862.14,901.66,328,-129.80,nan,-12,1