1706482902,2024-01-29 00:01,0.00,862.14,901.66,328,-145.55,nan,-12,1
1706483203,2024-01-29 00:06,0.00,862.14,901.66,328,-145.55,nan,-12,1
1706483504,2024-01-29 00:11,0.00,1008.85,1048.37,328,-145.55,nan,-12,1
1706483806,2024-01-29 00:16,40.02,960.44,999.96,328,-18.90,-29.14,-12,1
1706484107,2024-01-29 00:21,0.00,960.44,999.96,328,-129.80,nan,-12,1
1706484408,2024-01-29 00:26,0.00,864.02,903.54,328,-129.80,nan,-12,1
1706484709,2024-01-29 00:31,0.00,1361.64,1401.16,328,-81.86,nan,-12,1
1706485010,2024-01-29 00:36,13.41,879.81,919.33,328,-50.38,-66.22,-12,1
1706485310,2024-01-29 00:41,0.00,879.81,919.33,328,-80.38,nan,-12,1
1706485611,2024-01-29 00:46,0.00,857.11,896.62,328,-145.55,nan,-12,1
1706485911,2024-01-29 00:51,0.00,954.79,994.31,328,-129.80,nan,-12,1
1706486211,2024-01-29 00:56,0.00,954.79,994.31,328,-80.38,nan,-12,1
1706486511,2024-01-29 01:01,0.00,857.11,896.62,328,-129.80,nan,-12,1
1706486811,2024-01-29 01:06,100.00,954.79,994.31,328,153.87,151.49,-12,1
1706487111,2024-01-29 01:11,0.00,954.79,994.31,328,-66.12,nan,-12,1
1706487411,2024-01-29 01:16,0.00,879.81,919.33,328,-145.55,nan,-12,1
1706487711,2024-01-29 01:21,0.00,857.11,896.62,328,-145.55,nan,-12,1
1706488012,2024-01-29 01:26,0.00,857.11,896.62,328,-144.24,nan,-12,1
1706488312,2024-01-29 01:31,0.00,857.11,896.62,328,-144.24,nan,-12,1
1706488612,2024-01-29 01:36,13.41,879.81,919.33,328,-50.38,-66.22,-12,1
1706488912,2024-01-29 01:41,0.00,1353.48,1392.99,328,-129.80,nan,-12,1
1706489212,2024-01-29 01:46,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706489512,2024-01-29 01:51,0.00,874.63,914.15,328,-129.80,nan,-12,1
1706489812,2024-01-29 01:56,54.20,955.30,994.82,328,-3.16,-11.11,-12,1
1706490112,2024-01-29 02:01,0.00,949.14,988.66,328,-129.80,nan,-12,1
1706490413,2024-01-29 02:06,0.00,874.63,914.15,328,-76.45,nan,-12,1
1706490713,2024-01-29 02:11,0.00,971.64,1011.15,328,-145.55,nan,-12,1
1706491013,2024-01-29 02:16,0.00,874.63,914.15,328,-145.55,nan,-12,1
1706491313,2024-01-29 02:21,0.00,1345.32,1384.83,328,-76.45,nan,-12,1
1706491613,2024-01-29 02:26,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706491914,2024-01-29 02:31,0.00,874.63,914.15,328,-76.45,nan,-12,1
1706492215,2024-01-29 02:36,0.00,874.63,914.15,328,-129.80,nan,-12,1
1706492516,2024-01-29 02:41,100.00,955.30,994.82,328,153.87,151.49,-12,1
1706492817,2024-01-29 02:46,0.00,852.07,891.59,328,-80.38,nan,-12,1
1706493118,2024-01-29 02:51,0.00,853.93,893.44,328,-145.55,nan,-12,1
1706493419,2024-01-29 02:56,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706493720,2024-01-29 03:02,0.00,943.49,983.00,328,-76.45,nan,-12,1
1706494021,2024-01-29 03:07,0.00,869.45,908.97,328,-80.38,nan,-12,1
1706494322,2024-01-29 03:12,0.00,943.49,983.00,328,-129.80,nan,-12,1
1706494623,2024-01-29 03:17,0.00,869.45,908.97,328,-145.55,nan,-12,1
1706494924,2024-01-29 03:22,0.00,943.49,983.00,328,-80.38,nan,-12,1
1706495225,2024-01-29 03:27,0.00,943.49,983.00,328,-145.55,nan,-12,1
1706495526,2024-01-29 03:32,0.00,847.04,886.55,328,-76.45,nan,-12,1
1706495826,2024-01-29 03:37,13.41,869.45,908.97,328,-50.38,-66.22,-12,1
1706496126,2024-01-29 03:42,0.00,869.45,908.97,328,-129.80,nan,-12,1
1706496426,2024-01-29 03:47,0.00,943.49,983.00,328,-80.38,nan,-12,1
1706496726,2024-01-29 03:52,0.00,1016.60,1056.12,328,-80.38,nan,-12,1
1706497027,2024-01-29 03:57,0.00,949.61,989.13,328,-80.38,nan,-12,1
1706497327,2024-01-29 04:02,0.00,869.45,908.97,328,-144.24,nan,-12,1
1706497627,2024-01-29 04:07,0.00,847.04,886.55,328,-145.55,nan,-12,1
1706497927,2024-01-29 04:12,100.00,843.83,883.35,328,153.87,151.49,-12,1
1706498227,2024-01-29 04:17,0.00,937.84,977.35,328,-129.80,nan,-12,1
1706498527,2024-01-29 04:22,0.00,864.27,903.79,328,-80.38,nan,-12,1
1706498827,2024-01-29 04:27,0.00,864.27,903.79,328,-80.38,nan,-12,1
1706499127,2024-01-29 04:32,53.87,937.84,977.35,328,-3.16,-11.19,-12,1
1706499428,2024-01-29 04:37,0.00,943.92,983.44,328,-129.80,nan,-12,1
1706499728,2024-01-29 04:42,0.00,943.92,983.44,328,-80.38,nan,-12,1
1706500028,2024-01-29 04:47,0.00,842.00,881.52,328,-145.55,nan,-12,1
1706500328,2024-01-29 04:52,0.00,864.27,903.79,328,-145.55,nan,-12,1
1706500628,2024-01-29 04:57,0.00,843.83,883.35,328,-80.38,nan,-12,1
1706500928,2024-01-29 05:02,0.00,864.27,903.79,328,-145.55,nan,-12,1
1706501228,2024-01-29 05:07,0.00,842.00,881.52,328,-80.38,nan,-12,1
1706501528,2024-01-29 05:12,0.00,937.84,977.35,328,-80.38,nan,-12,1
1706501829,2024-01-29 05:17,0.00,1329.00,1368.52,328,-81.86,nan,-12,1
1706502129,2024-01-29 05:22,0.00,836.97,876.48,328,-129.80,nan,-12,1
1706502429,2024-01-29 05:27,0.00,859.10,898.61,328,-129.80,nan,-12,1
1706502729,2024-01-29 05:32,0.00,859.10,898.61,328,-144.24,nan,-12,1
1706503029,2024-01-29 05:37,0.00,859.10,898.61,328,-129.80,nan,-12,1
1706503329,2024-01-29 05:42,0.00,1004.37,1043.88,328,-129.80,nan,-12,1
1706503629,2024-01-29 05:47,100.00,1320.84,1360.36,328,153.87,151.49,-12,1
1706503931,2024-01-29 05:52,0.00,929.93,969.45,328,-129.80,nan,-12,1
1706504232,2024-01-29 05:57,0.00,938.23,977.75,328,-145.55,nan,-12,1
1706504533,2024-01-29 06:02,100.00,838.79,878.30,328,153.87,151.49,-12,1
1706504834,2024-01-29 06:07,0.00,932.19,971.70,328,-145.55,nan,-12,1
1706505135,2024-01-29 06:12,0.00,1320.84,1360.36,328,-145.55,nan,-12,1
1706505436,2024-01-29 06:17,0.00,932.19,971.70,328,-80.38,nan,-12,1
1706505736,2024-01-29 06:22,0.00,932.19,971.70,328,-129.80,nan,-12,1
1706506037,2024-01-29 06:27,0.00,932.19,971.70,328,-121.75,nan,-12,1
1706506338,2024-01-29 06:32,0.00,932.19,971.70,328,-80.38,nan,-12,1
1706506640,2024-01-29 06:37,0.00,853.92,893.44,328,-144.24,nan,-12,1
1706506941,2024-01-29 06:42,0.00,998.25,1037.77,328,-144.24,nan,-12,1
1706507242,2024-01-29 06:47,0.00,831.93,871.45,328,-80.38,nan,-12,1
1706507543,2024-01-29 06:52,0.00,973.13,1012.64,328,-145.55,nan,-12,1
1706507843,2024-01-29 06:57,0.00,926.54,966.05,328,-129.80,nan,-12,1
1706508143,2024-01-29 07:02,0.00,926.54,966.05,328,-145.55,nan,-12,1
1706508443,2024-01-29 07:07,0.00,831.93,871.45,328,-129.80,nan,-12,1
1706508743,2024-01-29 07:12,0.00,853.92,893.44,328,-145.55,nan,-12,1
1706509043,2024-01-29 07:17,100.00,1049.72,1089.24,328,153.87,151.49,-12,1
1706509343,2024-01-29 07:22,0.00,973.13,1012.64,328,-129.80,nan,-12,1
1706509644,2024-01-29 07:27,40.20,932.54,972.06,328,-18.90,-29.09,-12,1
1706509944,2024-01-29 07:32,0.00,932.54,972.06,328,-144.24,nan,-14,1
1706510244,2024-01-29 07:37,0.00,1049.72,1089.24,328,-129.80,nan,-12,1
1706510544,2024-01-29 07:42,0.00,853.92,893.44,328,-76.45,nan,-12,1
1706510844,2024-01-29 07:47,0.00,826.90,866.42,328,-129.80,nan,-12,1
1706511144,2024-01-29 07:52,0.00,967.17,1006.69,328,-66.12,nan,-12,1
1706511444,2024-01-29 07:57,0.00,942.67,982.19,328,-129.80,nan,-12,1
1706511745,2024-01-29 08:02,0.00,848.74,888.26,328,-145.55,nan,-13,1
1706512045,2024-01-29 08:07,54.20,926.86,966.37,328,-3.16,-11.11,-12,1
1706512345,2024-01-29 08:12,0.00,848.74,888.26,328,-129.80,nan,-12,1
1706512645,2024-01-29 08:17,0.00,848.74,888.26,328,-80.38,nan,-12,1
1706512945,2024-01-29 08:22,0.00,848.74,888.26,328,-76.45,nan,-12,1
1706513245,2024-01-29 08:27,0.00,992.14,1031.65,328,-80.38,nan,-12,1
1706513545,2024-01-29 08:32,0.00,826.90,866.42,328,-129.80,nan,-12,1
1706513845,2024-01-29 08:37,100.00,926.86,966.37,328,153.87,151.49,-12,1
1706514146,2024-01-29 08:42,0.00,960.35,999.87,328,-76.45,nan,-12,1
1706514447,2024-01-29 08:47,0.00,926.86,966.37,328,-129.80,nan,-12,1
1706514748,2024-01-29 08:52,0.00,926.86,966.37,328,-80.38,nan,-13,1
1706515049,2024-01-29 08:57,0.00,821.87,861.39,328,-80.38,nan,-12,1
1706515350,2024-01-29 09:02,0.00,921.17,960.69,328,-145.55,nan,-12,1
1706515651,2024-01-29 09:07,8.10,921.17,960.69,328,-54.74,-73.31,-12,1
1706515952,2024-01-29 09:12,0.00,823.65,863.17,328,-80.38,nan,-12,1
1706516252,2024-01-29 09:17,0.00,843.57,883.09,328,-80.38,nan,-12,1
1706516553,2024-01-29 09:22,0.00,843.57,883.09,328,-80.38,nan,-12,1
1706516854,2024-01-29 09:27,0.00,921.17,960.69,328,-80.38,nan,-12,1
1706517155,2024-01-29 09:32,0.00,821.87,861.39,328,-80.38,nan,-12,1
1706517457,2024-01-29 09:37,0.00,915.24,954.76,328,-145.55,nan,-12,1
1706517758,2024-01-29 09:42,0.00,915.24,954.76,328,-129.80,nan,-13,1
1706518059,2024-01-29 09:47,0.00,921.17,960.69,328,-145.55,nan,-12,1
1706518360,2024-01-29 09:52,15.98,1296.39,1335.90,328,-34.64,-51.65,-12,1
1706518661,2024-01-29 09:57,0.00,915.24,954.76,328,-121.75,nan,-12,1
1706518962,2024-01-29 10:02,0.00,843.57,883.09,328,-145.55,nan,-13,1
1706519263,2024-01-29 10:07,0.00,838.39,877.91,328,-129.80,nan,-13,1
1706519564,2024-01-29 10:12,0.00,838.39,877.91,328,-80.38,nan,-12,1
1706519864,2024-01-29 10:17,0.00,838.39,877.91,328,-76.45,nan,-13,1
1706520165,2024-01-29 10:22,0.00,818.61,858.13,328,-129.80,nan,-12,1
1706520466,2024-01-29 10:27,0.00,909.59,949.11,328,-145.55,nan,-13,1
1706520768,2024-01-29 10:32,0.00,818.61,858.13,328,-129.80,nan,-12,1
1706521375,2024-01-29 10:42,0.00,816.84,856.35,328,-76.45,nan,-12,1
1706521676,2024-01-29 10:47,0.00,909.59,949.11,328,-129.80,nan,-12,1
1706521977,2024-01-29 10:52,0.00,816.84,856.35,328,-144.24,nan,-12,1
1706522277,2024-01-29 10:57,0.00,909.59,949.11,328,-80.38,nan,-13,1
1706522578,2024-01-29 11:02,0.00,915.48,955.00,328,-145.55,nan,-12,1
1706522879,2024-01-29 11:07,15.98,1288.24,1327.76,328,-34.64,-51.65,-12,1
1706523180,2024-01-29 11:13,0.00,1288.24,1327.76,328,-80.38,nan,-12,1
1706523481,2024-01-29 11:18,0.00,816.84,856.35,328,-80.38,nan,-13,1
1706523782,2024-01-29 11:23,0.00,811.81,851.32,328,-145.55,nan,-12,1
1706524083,2024-01-29 11:28,0.00,1280.09,1319.61,328,-76.45,nan,-12,1
1706524384,2024-01-29 11:33,49.10,833.22,872.74,328,-3.16,-12.34,-12,1
1706524685,2024-01-29 11:38,0.00,813.57,853.08,328,-145.55,nan,-12,1
1706524986,2024-01-29 11:43,0.00,813.57,853.08,328,-80.38,nan,-12,1
1706525287,2024-01-29 11:48,0.00,833.22,872.74,328,-129.80,nan,-12,1
1706525588,2024-01-29 11:53,0.00,903.95,943.47,328,-76.45,nan,-12,1
1706525889,2024-01-29 11:58,0.00,833.22,872.74,328,-80.38,nan,-13,1
1706526190,2024-01-29 12:03,0.00,833.22,872.74,328,-76.45,nan,-12,1
1706526492,2024-01-29 12:08,0.00,811.81,851.32,328,-80.38,nan,-13,1
1706526793,2024-01-29 12:13,0.00,903.95,943.47,328,-76.45,nan,-12,1
1706527094,2024-01-29 12:18,0.00,1280.09,1319.61,328,-129.80,nan,-12,1
1706527395,2024-01-29 12:23,0.00,909.80,949.32,328,-76.45,nan,-12,1
1706527696,2024-01-29 12:28,0.00,909.80,949.32,328,-80.38,nan,-13,1
1706527996,2024-01-29 12:33,0.00,898.30,937.82,328,-76.45,nan,-13,1
1706528297,2024-01-29 12:38,0.00,904.11,943.63,328,-145.55,nan,-13,1
1706528599,2024-01-29 12:43,0.00,904.11,943.63,328,-76.45,nan,-13,1
1706528900,2024-01-29 12:48,0.00,896.14,935.65,328,-76.45,nan,-12,1
1706529200,2024-01-29 12:53,0.00,898.30,937.82,328,-129.80,nan,-12,1
1706529501,2024-01-29 12:58,0.00,898.30,937.82,328,-80.38,nan,-13,1
1706529802,2024-01-29 13:03,100.00,806.77,846.29,328,153.87,151.49,-13,1
1706530103,2024-01-29 13:08,0.00,898.30,937.82,328,-76.45,nan,-13,1
1706530405,2024-01-29 13:13,0.00,806.77,846.29,328,-129.80,nan,-13,1
1706530706,2024-01-29 13:18,0.00,828.05,867.56,328,-80.38,nan,-13,1
1706531007,2024-01-29 13:23,0.00,904.11,943.63,328,-129.80,nan,-13,1
1706531309,2024-01-29 13:28,100.00,898.30,937.82,328,153.87,151.49,-13,1
1706531610,2024-01-29 13:33,0.00,828.05,867.56,328,-145.55,nan,-12,1
1706531911,2024-01-29 13:38,0.00,898.30,937.82,328,-80.38,nan,-13,1
1706532213,2024-01-29 13:43,100.00,803.48,843.00,328,153.87,151.49,-12,1
1706532514,2024-01-29 13:48,0.00,801.75,841.26,328,-80.38,nan,-12,1
1706532815,2024-01-29 13:53,0.00,892.66,932.18,328,-80.38,nan,-13,1
1706533117,2024-01-29 13:58,0.00,822.87,862.39,328,-80.38,nan,-13,1
1706533418,2024-01-29 14:03,0.00,822.87,862.39,328,-145.55,nan,-13,1
1706533719,2024-01-29 14:08,0.00,801.75,841.26,328,-145.55,nan,-13,1
1706534019,2024-01-29 14:13,0.00,822.87,862.39,328,-145.55,nan,-13,1
1706534319,2024-01-29 14:18,100.00,1263.80,1303.32,328,153.87,151.49,-13,1
1706534619,2024-01-29 14:23,0.00,801.75,841.26,328,-129.80,nan,-13,1
1706534919,2024-01-29 14:28,0.00,892.66,932.18,328,-129.80,nan,-13,1
1706535219,2024-01-29 14:33,0.00,937.43,976.95,328,-80.38,nan,-13,1
1706535519,2024-01-29 14:38,0.00,801.75,841.26,328,-145.55,nan,-13,1
1706535820,2024-01-29 14:43,0.00,892.66,932.18,328,-129.80,nan,-13,1
1706536120,2024-01-29 14:48,0.00,1263.80,1303.32,328,-66.12,nan,-13,1
1706536420,2024-01-29 14:53,0.00,1004.60,1044.12,328,-145.55,nan,-13,1
1706536720,2024-01-29 14:58,100.00,1255.66,1295.17,328,153.87,151.49,-13,1
1706537020,2024-01-29 15:03,25.35,817.70,857.22,328,-34.64,-47.63,-13,1
1706537320,2024-01-29 15:08,0.00,798.44,837.96,328,-145.55,nan,-14,1
1706537620,2024-01-29 15:13,0.00,887.01,926.53,328,-145.55,nan,-13,1
1706537920,2024-01-29 15:18,0.00,1255.66,1295.17,328,-145.55,nan,-13,1
1706538221,2024-01-29 15:23,0.00,796.72,836.23,328,-145.55,nan,-13,1
1706538521,2024-01-29 15:28,0.00,798.44,837.96,328,-144.24,nan,-13,1
1706538821,2024-01-29 15:33,0.00,884.88,924.39,328,-145.55,nan,-13,1
1706539121,2024-01-29 15:38,0.00,1255.66,1295.17,328,-66.12,nan,-13,1
1706539421,2024-01-29 15:43,0.00,817.70,857.22,328,-145.55,nan,-13,1
1706539721,2024-01-29 15:48,0.00,796.72,836.23,328,-80.38,nan,-13,1
1706540021,2024-01-29 15:53,0.00,892.75,932.27,328,-129.80,nan,-13,1
1706540322,2024-01-29 15:58,0.00,796.72,836.23,328,-129.80,nan,-13,1
1706540622,2024-01-29 16:03,0.00,887.01,926.53,328,-129.80,nan,-13,1
1706540922,2024-01-29 16:08,0.00,812.53,852.05,328,-76.45,nan,-13,1
1706541222,2024-01-29 16:13,0.00,881.37,920.89,328,-144.24,nan,-13,1
1706541523,2024-01-29 16:18,0.00,791.69,831.21,328,-129.80,nan,-13,1
1706541824,2024-01-29 16:23,0.00,887.07,926.58,328,-76.45,nan,-13,1
1706542125,2024-01-29 16:28,100.00,881.37,920.89,328,153.87,151.49,-13,1
1706542426,2024-01-29 16:33,0.00,812.53,852.05,328,-129.80,nan,-13,1
1706542727,2024-01-29 16:38,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706543028,2024-01-29 16:43,0.00,812.53,852.05,328,-129.80,nan,-13,1
1706543329,2024-01-29 16:48,0.00,1247.52,1287.03,328,-145.55,nan,-13,1
1706543630,2024-01-29 16:53,0.00,881.37,920.89,328,-80.38,nan,-13,1
1706543931,2024-01-29 16:58,0.00,949.36,988.88,328,-81.86,nan,-12,1
1706544232,2024-01-29 17:03,0.00,881.37,920.89,328,-80.38,nan,-12,1
1706544533,2024-01-29 17:08,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706544834,2024-01-29 17:13,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706545135,2024-01-29 17:18,0.00,967.31,1006.82,328,-80.38,nan,-13,1
1706545436,2024-01-29 17:23,0.00,875.73,915.25,328,-129.80,nan,-12,1
1706545737,2024-01-29 17:28,0.00,807.36,846.88,328,-145.55,nan,-13,1
1706546038,2024-01-29 17:33,100.00,1239.38,1278.89,328,153.87,151.49,-13,1
1706546339,2024-01-29 17:38,0.00,807.36,846.88,328,-129.80,nan,-13,1
1706546641,2024-01-29 17:44,100.00,788.36,827.88,328,153.87,151.49,-13,1
1706546942,2024-01-29 17:49,0.00,875.73,915.25,328,-145.55,nan,-12,1
1706547243,2024-01-29 17:54,0.00,786.66,826.18,328,-144.24,nan,-13,1
1706547545,2024-01-29 17:59,0.00,786.66,826.18,328,-145.55,nan,-13,1
1706547846,2024-01-29 18:04,0.00,873.62,913.14,328,-145.55,nan,-13,1
1706548147,2024-01-29 18:09,0.00,881.38,920.90,328,-76.45,nan,-12,1
1706548449,2024-01-29 18:14,0.00,786.66,826.18,328,-76.45,nan,-14,1
1706548750,2024-01-29 18:19,0.00,881.38,920.90,328,-145.55,nan,-13,1
1706549051,2024-01-29 18:24,0.00,807.36,846.88,328,-129.80,nan,-13,1
1706549352,2024-01-29 18:29,0.00,781.63,821.15,328,-80.38,nan,-13,1
1706549654,2024-01-29 18:34,0.00,802.19,841.71,328,-145.55,nan,-12,1
1706549955,2024-01-29 18:39,0.00,802.19,841.71,328,-129.80,nan,-13,1
1706550257,2024-01-29 18:44,0.00,875.70,915.22,328,-80.38,nan,-13,1
1706550558,2024-01-29 18:49,0.00,802.19,841.71,328,-129.80,nan,-13,1
1706550859,2024-01-29 18:54,0.00,875.70,915.22,328,-129.80,nan,-12,1
1706551160,2024-01-29 18:59,0.00,961.03,1000.55,328,-145.55,nan,-12,1
1706551461,2024-01-29 19:04,0.00,802.19,841.71,328,-129.80,nan,-12,1
1706551762,2024-01-29 19:09,0.00,875.70,915.22,328,-129.80,nan,-12,1
1706552063,2024-01-29 19:14,0.00,781.63,821.15,328,-80.38,nan,-12,1
1706552363,2024-01-29 19:19,0.00,985.27,1024.79,328,-76.45,nan,-13,1
1706552664,2024-01-29 19:24,0.00,867.99,907.51,328,-81.86,nan,-12,1
1706552965,2024-01-29 19:29,0.00,802.19,841.71,328,-145.55,nan,-12,1
1706553266,2024-01-29 19:34,24.89,781.63,821.15,328,-34.64,-47.80,-12,1
1706553567,2024-01-29 19:39,0.00,781.63,821.15,328,-76.45,nan,-12,1
1706553869,2024-01-29 19:44,0.00,870.02,909.54,328,-76.45,nan,-12,1
1706554169,2024-01-29 19:49,0.00,864.45,903.97,328,-76.45,nan,-12,1
1706554470,2024-01-29 19:54,0.00,864.45,903.97,328,-80.38,nan,-12,1
1706554771,2024-01-29 19:59,0.00,776.61,816.12,328,-145.55,nan,-12,1
1706555072,2024-01-29 20:04,0.00,797.02,836.54,328,-80.38,nan,-12,1
1706555373,2024-01-29 20:09,0.00,776.61,816.12,328,-80.38,nan,-12,1
1706555674,2024-01-29 20:14,0.00,797.02,836.54,328,-129.80,nan,-12,1
1706555975,2024-01-29 20:19,0.00,864.45,903.97,328,-80.38,nan,-12,1
1706556276,2024-01-29 20:24,0.00,864.45,903.97,328,-76.45,nan,-12,1
1706556577,2024-01-29 20:29,0.00,907.71,947.23,328,-145.55,nan,-12,1
1706556878,2024-01-29 20:34,0.00,776.61,816.12,328,-129.80,nan,-12,1
1706557179,2024-01-29 20:39,0.00,776.61,816.12,328,-145.55,nan,-12,1
1706557481,2024-01-29 20:44,0.00,1223.10,1262.62,328,-145.55,nan,-12,1
1706557782,2024-01-29 20:49,0.00,864.45,903.97,328,-145.55,nan,-12,1
1706558083,2024-01-29 20:54,0.00,858.81,898.33,328,-129.80,nan,-12,1
1706558384,2024-01-29 20:59,0.00,791.85,831.37,328,-129.80,nan,-12,1
1706558686,2024-01-29 21:04,0.00,791.85,831.37,328,-129.80,nan,-12,1
1706558987,2024-01-29 21:09,0.00,901.77,941.29,328,-145.55,nan,-13,1
1706559288,2024-01-29 21:14,0.00,864.35,903.86,328,-145.55,nan,-12,1
1706559590,2024-01-29 21:19,0.00,771.58,811.10,328,-129.80,nan,-13,1
1706559891,2024-01-29 21:24,0.00,858.81,898.33,328,-80.38,nan,-13,1
1706560192,2024-01-29 21:29,0.00,864.35,903.86,328,-129.80,nan,-13,1
1706560493,2024-01-29 21:34,0.00,791.85,831.37,328,-129.80,nan,-14,1
1706560795,2024-01-29 21:39,100.00,791.85,831.37,328,153.87,151.49,-13,1
1706561096,2024-01-29 21:44,0.00,864.35,903.86,328,-76.45,nan,-13,1
1706561396,2024-01-29 21:49,100.00,771.58,811.10,328,153.87,151.49,-13,1
1706561696,2024-01-29 21:54,100.00,771.58,811.10,328,153.87,151.49,-13,1
1706561996,2024-01-29 21:59,0.00,791.85,831.37,328,-144.24,nan,-12,1
1706562296,2024-01-29 22:04,0.00,858.67,898.19,328,-80.38,nan,-13,1
1706562596,2024-01-29 22:09,0.00,853.17,892.69,328,-80.38,nan,-13,1
1706562896,2024-01-29 22:14,0.00,786.68,826.20,328,-76.45,nan,-13,1
1706563196,2024-01-29 22:19,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706563496,2024-01-29 22:24,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706563797,2024-01-29 22:29,0.00,853.17,892.69,328,-144.24,nan,-13,1
1706564097,2024-01-29 22:34,0.00,768.21,807.73,328,-80.38,nan,-13,1
1706564397,2024-01-29 22:39,0.00,942.22,981.74,328,-76.45,nan,-13,1
1706564697,2024-01-29 22:44,0.00,786.68,826.20,328,-129.80,nan,-13,1
1706564997,2024-01-29 22:49,0.00,766.55,806.07,328,-145.55,nan,-13,1
1706565297,2024-01-29 22:54,0.00,858.67,898.19,328,-129.80,nan,-13,1
1706565597,2024-01-29 22:59,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706565898,2024-01-29 23:04,100.00,766.55,806.07,328,153.87,151.49,-13,1
1706566198,2024-01-29 23:09,0.00,768.21,807.73,328,-76.45,nan,-13,1
1706566498,2024-01-29 23:14,0.00,781.52,821.03,328,-129.80,nan,-13,1
1706566798,2024-01-29 23:19,40.02,847.53,887.05,328,-18.90,-29.14,-12,1
1706567098,2024-01-29 23:24,0.00,761.53,801.05,328,-81.86,nan,-13,1
1706567398,2024-01-29 23:29,0.00,761.53,801.05,328,-129.80,nan,-12,1
1706567698,2024-01-29 23:34,0.00,852.99,892.51,328,-80.38,nan,-13,1
1706567998,2024-01-29 23:39,0.00,761.53,801.05,328,-129.80,nan,-13,1
1706568299,2024-01-29 23:44,0.00,761.53,801.05,328,-76.45,nan,-13,1
1706568600,2024-01-29 23:50,0.00,763.17,802.69,328,-80.38,nan,-13,1
1706568901,2024-01-29 23:55,0.00,852.99,892.51,328,-129.80,nan,-13,1