1706569202,2024-01-30 00:00,0.00,852.99,892.51,328,-76.45,nan,-13,1
1706569503,2024-01-30 00:05,0.00,852.99,892.51,328,-80.38,nan,-13,1
1706569804,2024-01-30 00:10,0.00,781.52,821.03,328,-145.55,nan,-13,1
1706570105,2024-01-30 00:15,0.00,781.52,821.03,328,-129.80,nan,-13,1
1706570406,2024-01-30 00:20,0.00,781.52,821.03,328,-80.38,nan,-13,1
1706570707,2024-01-30 00:25,12.02,852.99,892.51,328,-50.38,-67.01,-13,1
1706571007,2024-01-30 00:30,0.00,841.89,881.41,328,-145.55,nan,-13,1
1706571308,2024-01-30 00:35,0.00,841.89,881.41,328,-145.55,nan,-13,1
1706571609,2024-01-30 00:40,2.27,756.51,796.02,328,-66.12,-89.80,-12,1
1706571911,2024-01-30 00:45,40.20,847.31,886.83,328,-18.90,-29.09,-13,1
1706572211,2024-01-30 00:50,26.12,841.89,881.41,328,-34.64,-47.37,-13,1
1706572511,2024-01-30 00:55,0.00,776.35,815.87,328,-145.55,nan,-13,1
1706572811,2024-01-30 01:00,0.00,756.51,796.02,328,-129.80,nan,-13,1
1706573111,2024-01-30 01:05,0.00,861.69,901.20,328,-129.80,nan,-13,1
1706573411,2024-01-30 01:10,0.00,776.35,815.87,328,-76.45,nan,-13,1
1706573712,2024-01-30 01:15,0.00,776.35,815.87,328,-145.55,nan,-13,1
1706574012,2024-01-30 01:20,0.00,776.35,815.87,328,-129.80,nan,-13,1
1706574312,2024-01-30 01:25,0.00,756.51,796.02,328,-145.55,nan,-13,1
1706574612,2024-01-30 01:30,0.00,756.51,796.02,328,-76.45,nan,-13,1
1706574912,2024-01-30 01:35,0.00,906.63,946.14,328,-145.55,nan,-13,1
1706575212,2024-01-30 01:40,0.00,771.18,810.70,328,-129.80,nan,-13,1
1706575512,2024-01-30 01:45,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706575812,2024-01-30 01:50,0.00,751.48,791.00,328,-81.86,nan,-30,1
1706576113,2024-01-30 01:55,100.00,836.26,875.78,328,153.87,151.49,-13,1
1706576413,2024-01-30 02:00,100.00,836.26,875.78,328,153.87,151.49,-13,1
1706576713,2024-01-30 02:05,0.00,834.25,873.77,328,-76.45,nan,-13,1
1706577013,2024-01-30 02:10,0.00,836.26,875.78,328,-145.55,nan,-13,1
1706577313,2024-01-30 02:15,0.00,836.26,875.78,328,-80.38,nan,-13,1
1706577613,2024-01-30 02:20,0.00,751.48,791.00,328,-129.80,nan,-13,1
1706577913,2024-01-30 02:25,0.00,771.18,810.70,328,-80.38,nan,-13,1
1706578213,2024-01-30 02:30,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706578513,2024-01-30 02:35,0.00,771.18,810.70,328,-80.38,nan,-13,1
1706578814,2024-01-30 02:40,0.00,751.48,791.00,328,-76.45,nan,-13,1
1706579114,2024-01-30 02:45,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706579414,2024-01-30 02:50,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706579714,2024-01-30 02:55,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706580014,2024-01-30 03:00,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706580314,2024-01-30 03:05,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706580614,2024-01-30 03:10,0.00,766.02,805.54,328,-145.55,nan,-13,1
1706580914,2024-01-30 03:15,0.00,748.07,787.59,328,-80.38,nan,-13,1
1706581215,2024-01-30 03:20,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706581516,2024-01-30 03:25,100.00,766.02,805.54,328,153.87,151.49,-13,1
1706581817,2024-01-30 03:30,0.00,830.62,870.14,328,-80.38,nan,-13,1
1706582118,2024-01-30 03:35,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706582419,2024-01-30 03:40,0.00,746.46,785.98,328,-145.55,nan,-13,1
1706582720,2024-01-30 03:45,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706583021,2024-01-30 03:50,0.00,766.02,805.54,328,-76.45,nan,-13,1
1706583322,2024-01-30 03:55,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706583623,2024-01-30 04:00,13.41,766.02,805.54,328,-50.38,-66.22,-13,1
1706583924,2024-01-30 04:05,0.00,760.85,800.37,328,-76.45,nan,-13,1
1706584225,2024-01-30 04:10,0.00,830.29,869.81,328,-80.38,nan,-13,1
1706584526,2024-01-30 04:15,0.00,741.44,780.96,328,-129.80,nan,-13,1
1706584827,2024-01-30 04:20,0.00,888.33,927.85,328,-129.80,nan,-13,1
1706585128,2024-01-30 04:25,0.00,760.85,800.37,328,-80.38,nan,-13,1
1706585429,2024-01-30 04:30,0.00,830.29,869.81,328,-129.80,nan,-13,1
1706585730,2024-01-30 04:35,0.00,741.44,780.96,328,-76.45,nan,-13,1
1706586031,2024-01-30 04:40,0.00,741.44,780.96,328,-129.80,nan,-13,1
1706586332,2024-01-30 04:45,0.00,760.85,800.37,328,-129.80,nan,-13,1
1706586633,2024-01-30 04:50,0.00,824.99,864.50,328,-145.55,nan,-13,1
1706586934,2024-01-30 04:55,0.00,741.44,780.96,328,-80.38,nan,-13,1
1706587235,2024-01-30 05:00,13.59,743.03,782.55,328,-50.38,-66.12,-13,1
1706587536,2024-01-30 05:05,0.00,760.85,800.37,328,-80.38,nan,-13,1
1706587837,2024-01-30 05:10,100.00,741.44,780.96,328,153.87,151.49,-13,1
1706588138,2024-01-30 05:15,0.00,755.69,795.21,328,-145.55,nan,-13,1
1706588439,2024-01-30 05:20,0.00,819.35,858.87,328,-76.45,nan,-13,1
1706588740,2024-01-30 05:25,0.00,819.35,858.87,328,-129.80,nan,-13,1
1706589040,2024-01-30 05:30,0.00,819.35,858.87,328,-145.55,nan,-13,1
1706589341,2024-01-30 05:35,0.00,860.20,899.72,328,-129.80,nan,-13,1
1706589642,2024-01-30 05:40,0.00,819.35,858.87,328,-76.45,nan,-13,1
1706589944,2024-01-30 05:45,0.00,736.42,775.93,328,-129.80,nan,-13,1
1706590244,2024-01-30 05:50,0.00,736.42,775.93,328,-144.24,nan,-13,1
1706590545,2024-01-30 05:55,0.00,755.69,795.21,328,-80.38,nan,-13,1
1706590846,2024-01-30 06:00,100.00,819.35,858.87,328,153.87,151.49,-13,1
1706591147,2024-01-30 06:05,0.00,738.00,777.52,328,-144.24,nan,-13,1
1706591448,2024-01-30 06:10,0.00,824.62,864.14,328,-80.38,nan,-13,1
1706591749,2024-01-30 06:15,0.00,736.42,775.93,328,-76.45,nan,-13,1
1706592050,2024-01-30 06:20,10.91,860.20,899.72,328,-50.38,-67.71,-13,1
1706592352,2024-01-30 06:25,100.00,731.39,770.91,328,153.87,151.49,-13,1
1706592653,2024-01-30 06:30,0.00,813.72,853.24,328,-129.80,nan,-13,1
1706592954,2024-01-30 06:35,0.00,818.95,858.46,328,-76.45,nan,-13,1
1706593255,2024-01-30 06:40,0.00,818.95,858.46,328,-80.38,nan,-13,1
1706593557,2024-01-30 06:45,100.00,731.39,770.91,328,153.87,151.49,-13,1
1706593858,2024-01-30 06:50,0.00,750.53,790.04,328,-80.38,nan,-13,1
1706594160,2024-01-30 06:56,0.00,731.39,770.91,328,-129.80,nan,-13,1
1706594764,2024-01-30 07:06,0.00,876.13,915.65,328,-80.38,nan,-13,1
1706595065,2024-01-30 07:11,0.00,811.77,851.29,328,-129.80,nan,-13,1
1706595367,2024-01-30 07:16,0.00,750.53,790.04,328,-76.45,nan,-13,1
1706595668,2024-01-30 07:21,0.00,818.95,858.46,328,-81.86,nan,-13,1
1706595969,2024-01-30 07:26,0.00,731.39,770.91,328,-144.24,nan,-13,1
1706596271,2024-01-30 07:31,0.00,750.53,790.04,328,-76.45,nan,-14,1
1706596572,2024-01-30 07:36,0.00,726.37,765.89,328,-145.55,nan,-13,1
1706596873,2024-01-30 07:41,0.00,892.11,931.62,328,-129.80,nan,-13,1
1706597173,2024-01-30 07:46,0.00,1141.83,1181.34,328,-129.80,nan,-13,1
1706597473,2024-01-30 07:51,0.00,745.36,784.88,328,-76.45,nan,-13,1
1706597773,2024-01-30 07:56,100.00,726.37,765.89,328,153.87,151.49,-13,1
1706598074,2024-01-30 08:01,0.00,745.36,784.88,328,-144.24,nan,-13,1
1706598374,2024-01-30 08:06,0.00,1141.83,1181.34,328,-76.45,nan,-13,1
1706598674,2024-01-30 08:11,0.00,813.27,852.79,328,-145.55,nan,-13,1
1706598974,2024-01-30 08:16,0.00,726.37,765.89,328,-129.80,nan,-13,1
1706599274,2024-01-30 08:21,54.20,813.27,852.79,328,-3.16,-11.11,-13,1
1706599574,2024-01-30 08:26,0.00,726.37,765.89,328,-129.80,nan,-13,1
1706599874,2024-01-30 08:31,0.00,745.36,784.88,328,-76.45,nan,-13,1
1706600174,2024-01-30 08:36,100.00,808.09,847.60,328,153.87,151.49,-12,1
1706600474,2024-01-30 08:41,0.00,726.37,765.89,328,-80.38,nan,-13,1
1706600775,2024-01-30 08:46,0.00,745.36,784.88,328,-145.55,nan,-12,1
1706601075,2024-01-30 08:51,0.00,807.60,847.12,328,-80.38,nan,-12,1
1706601375,2024-01-30 08:56,0.00,721.35,760.87,328,-145.55,nan,-13,1
1706601675,2024-01-30 09:01,0.00,802.45,841.97,328,-145.55,nan,-12,1
1706601975,2024-01-30 09:06,0.00,721.35,760.87,328,-129.80,nan,-12,1
1706602275,2024-01-30 09:11,0.00,802.45,841.97,328,-129.80,nan,-12,1
1706602575,2024-01-30 09:16,100.00,740.20,779.72,328,153.87,151.49,-12,1
1706602875,2024-01-30 09:21,0.00,721.35,760.87,328,-145.55,nan,-12,1
1706603176,2024-01-30 09:26,0.00,740.20,779.72,328,-145.55,nan,-12,1
1706603477,2024-01-30 09:31,0.00,1133.71,1173.23,328,-76.45,nan,-12,1
1706603778,2024-01-30 09:36,0.00,721.35,760.87,328,-76.45,nan,-12,1
1706604079,2024-01-30 09:41,0.00,740.20,779.72,328,-145.55,nan,-12,1
1706604380,2024-01-30 09:46,0.00,1133.71,1173.23,328,-50.38,nan,-12,1
1706604681,2024-01-30 09:51,0.00,807.60,847.12,328,-129.80,nan,-12,1
1706604982,2024-01-30 09:56,0.00,802.45,841.97,328,-76.45,nan,-12,1
1706605283,2024-01-30 10:01,0.00,796.82,836.34,328,-80.38,nan,-13,1
1706605583,2024-01-30 10:06,0.00,823.40,862.92,328,-145.55,nan,-13,1
1706605884,2024-01-30 10:11,0.00,796.82,836.34,328,-80.38,nan,-12,1
1706606185,2024-01-30 10:16,0.00,801.93,841.45,328,-80.38,nan,-12,1
1706606486,2024-01-30 10:21,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706606788,2024-01-30 10:26,0.00,1125.59,1165.11,328,-129.80,nan,-12,1
1706607089,2024-01-30 10:31,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706607390,2024-01-30 10:36,0.00,735.04,774.56,328,-80.38,nan,-12,1
1706607691,2024-01-30 10:41,0.00,716.34,755.85,328,-145.55,nan,-12,1
1706607993,2024-01-30 10:46,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706608294,2024-01-30 10:51,100.00,735.04,774.56,328,153.87,151.49,-12,1
1706608596,2024-01-30 10:56,0.00,735.04,774.56,328,-145.55,nan,-12,1
1706608897,2024-01-30 11:01,0.00,801.93,841.45,328,-80.38,nan,-12,1
1706609198,2024-01-30 11:06,0.00,735.04,774.56,328,-145.55,nan,-13,1
1706609500,2024-01-30 11:11,0.00,789.30,828.82,328,-144.24,nan,-12,1
1706609801,2024-01-30 11:16,0.00,711.32,750.84,328,-129.80,nan,-12,1
1706610103,2024-01-30 11:21,0.00,711.32,750.84,328,-145.55,nan,-12,1
1706610403,2024-01-30 11:26,0.00,711.32,750.84,328,-81.86,nan,-12,1
1706610705,2024-01-30 11:31,0.00,1117.48,1156.99,328,-50.38,nan,-13,1
1706611006,2024-01-30 11:36,0.00,1117.48,1156.99,328,-80.38,nan,-12,1
1706611307,2024-01-30 11:41,0.00,729.88,769.40,328,-129.80,nan,-12,1
1706611609,2024-01-30 11:46,0.00,729.88,769.40,328,-76.45,nan,-13,1
1706611910,2024-01-30 11:51,0.00,791.19,830.71,328,-129.80,nan,-12,1
1706612211,2024-01-30 11:56,0.00,791.19,830.71,328,-80.38,nan,-12,1
1706612512,2024-01-30 12:01,0.00,711.32,750.84,328,-80.38,nan,-12,1
1706612812,2024-01-30 12:06,0.00,851.75,891.27,328,-144.24,nan,-12,1
1706613113,2024-01-30 12:11,0.00,729.88,769.40,328,-80.38,nan,-12,1
1706613414,2024-01-30 12:16,0.00,796.26,835.78,328,-145.55,nan,-12,1
1706613715,2024-01-30 12:21,100.00,729.88,769.40,328,153.87,151.49,-12,1
1706614016,2024-01-30 12:26,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706614616,2024-01-30 12:36,0.00,785.56,825.08,328,-80.38,nan,-12,1
1706614917,2024-01-30 12:41,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706615217,2024-01-30 12:46,0.00,724.72,764.24,328,-129.80,nan,-12,1
1706615517,2024-01-30 12:51,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706615817,2024-01-30 12:56,0.00,818.85,858.37,328,-121.75,nan,-12,1
1706616117,2024-01-30 13:01,26.09,824.60,864.12,328,-34.64,-47.38,-12,1
1706616417,2024-01-30 13:06,100.00,724.72,764.24,328,153.87,151.49,-12,1
1706616717,2024-01-30 13:11,0.00,724.72,764.24,328,-144.24,nan,-12,1
1706617017,2024-01-30 13:16,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706617318,2024-01-30 13:21,0.00,790.60,830.11,328,-76.45,nan,-12,1
1706617618,2024-01-30 13:26,100.00,785.56,825.08,328,153.87,151.49,-12,1
1706617918,2024-01-30 13:31,0.00,785.56,825.08,328,-129.80,nan,-12,1
1706618219,2024-01-30 13:36,0.00,779.93,819.45,328,-145.55,nan,-12,1
1706618520,2024-01-30 13:42,0.00,778.07,817.59,328,-76.45,nan,-12,1
1706618821,2024-01-30 13:47,2.27,701.28,740.80,328,-66.12,-89.80,-12,1
1706619122,2024-01-30 13:52,0.00,812.96,852.48,328,-80.38,nan,-12,1
1706619423,2024-01-30 13:57,10.44,702.78,742.30,328,-54.74,-71.60,-12,1
1706619724,2024-01-30 14:02,0.00,779.93,819.45,328,-76.45,nan,-12,1
1706620025,2024-01-30 14:07,100.00,719.56,759.08,328,153.87,151.49,-12,1
1706620326,2024-01-30 14:12,0.00,784.93,824.45,328,-145.55,nan,-13,1
1706620627,2024-01-30 14:17,0.00,779.93,819.45,328,-145.55,nan,-12,1
1706620928,2024-01-30 14:22,25.35,719.56,759.08,328,-34.64,-47.63,-13,1
1706621229,2024-01-30 14:27,0.00,1101.25,1140.77,328,-145.55,nan,-12,1
1706621530,2024-01-30 14:32,0.00,719.56,759.08,328,-145.55,nan,-13,1
1706621830,2024-01-30 14:37,0.00,701.28,740.80,328,-129.80,nan,-13,1
1706622131,2024-01-30 14:42,0.00,701.28,740.80,328,-81.86,nan,-13,1
1706622433,2024-01-30 14:47,0.00,1093.14,1132.66,328,-76.45,nan,-13,1
1706622734,2024-01-30 14:52,13.59,697.76,737.27,328,-50.38,-66.12,-13,1
1706623035,2024-01-30 14:57,0.00,696.27,735.78,328,-129.80,nan,-13,1
1706623336,2024-01-30 15:02,0.00,714.40,753.92,328,-129.80,nan,-13,1
1706623638,2024-01-30 15:07,100.00,714.40,753.92,328,153.87,151.49,-13,1
1706623939,2024-01-30 15:12,0.00,1093.14,1132.66,328,-145.55,nan,-12,1
1706624239,2024-01-30 15:17,0.00,774.31,813.83,328,-76.45,nan,-12,1
1706624540,2024-01-30 15:22,0.00,714.40,753.92,328,-80.38,nan,-13,1
1706624841,2024-01-30 15:27,0.00,774.31,813.83,328,-81.86,nan,-12,1
1706625142,2024-01-30 15:32,0.00,714.40,753.92,328,-80.38,nan,-13,1
1706625443,2024-01-30 15:37,0.00,779.26,818.78,328,-80.38,nan,-13,1
1706625744,2024-01-30 15:42,0.00,696.27,735.78,328,-145.55,nan,-13,1
1706626045,2024-01-30 15:47,0.00,774.31,813.83,328,-145.55,nan,-12,1
1706626346,2024-01-30 15:52,0.00,774.31,813.83,328,-129.80,nan,-12,1
1706626647,2024-01-30 15:57,0.00,691.25,730.77,328,-145.55,nan,-12,1
1706626948,2024-01-30 16:02,100.00,768.68,808.20,328,153.87,151.49,-13,1
1706627249,2024-01-30 16:07,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706627550,2024-01-30 16:12,0.00,692.73,732.25,328,-80.38,nan,-25,1
1706627851,2024-01-30 16:17,0.00,1085.03,1124.55,328,-76.45,nan,-12,1
1706628151,2024-01-30 16:22,0.00,709.24,748.76,328,-129.80,nan,-13,1
1706628452,2024-01-30 16:27,0.00,806.82,846.34,328,-80.38,nan,-12,1
1706628753,2024-01-30 16:32,0.00,827.39,866.91,328,-80.38,nan,-12,1
1706629054,2024-01-30 16:37,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706629355,2024-01-30 16:42,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706629657,2024-01-30 16:47,0.00,1085.03,1124.55,328,-145.55,nan,-12,1
1706629957,2024-01-30 16:52,0.00,692.73,732.25,328,-129.80,nan,-12,1
1706630259,2024-01-30 16:57,0.00,709.24,748.76,328,-129.80,nan,-12,1
1706630560,2024-01-30 17:02,100.00,768.68,808.20,328,153.87,151.49,-12,1
1706630860,2024-01-30 17:07,0.00,773.60,813.11,328,-80.38,nan,-12,1
1706631161,2024-01-30 17:12,100.00,686.24,725.75,328,153.87,151.49,-12,1
1706631462,2024-01-30 17:17,0.00,1076.92,1116.44,328,-129.80,nan,-12,1
1706631763,2024-01-30 17:22,0.00,842.05,881.57,328,-129.80,nan,-12,1
1706632064,2024-01-30 17:27,0.00,686.24,725.75,328,-80.38,nan,-12,1
1706632365,2024-01-30 17:32,100.00,686.24,725.75,328,153.87,151.49,-12,1
1706632666,2024-01-30 17:37,0.00,763.05,802.57,328,-145.55,nan,-12,1
1706632967,2024-01-30 17:42,0.00,704.09,743.60,328,-76.45,nan,-12,1
1706633269,2024-01-30 17:47,0.00,767.93,807.45,328,-145.55,nan,-12,1
1706633570,2024-01-30 17:52,0.00,704.09,743.60,328,-129.80,nan,-12,1
1706633871,2024-01-30 17:57,13.41,704.09,743.60,328,-50.38,-66.22,-12,1
1706634173,2024-01-30 18:02,0.00,686.24,725.75,328,-129.80,nan,-12,1
1706634474,2024-01-30 18:07,0.00,821.30,860.82,328,-129.80,nan,-12,1
1706634775,2024-01-30 18:12,0.00,1076.92,1116.44,328,-145.55,nan,-12,1
1706635076,2024-01-30 18:17,0.00,704.09,743.60,328,-144.24,nan,-12,1
1706635376,2024-01-30 18:22,0.00,698.93,738.45,328,-76.45,nan,-12,1
1706635676,2024-01-30 18:27,0.00,698.93,738.45,328,-76.45,nan,-12,1
1706635976,2024-01-30 18:32,0.00,681.22,720.74,328,-76.45,nan,-12,1
1706636276,2024-01-30 18:37,0.00,794.97,834.48,328,-129.80,nan,-12,1
1706636577,2024-01-30 18:42,0.00,762.27,801.79,328,-145.55,nan,-12,1
1706637177,2024-01-30 18:52,0.00,757.43,796.95,328,-80.38,nan,-12,1
1706637478,2024-01-30 18:57,0.00,698.93,738.45,328,-129.80,nan,-12,1
1706637779,2024-01-30 19:02,0.00,681.22,720.74,328,-80.38,nan,-12,1
1706638080,2024-01-30 19:08,0.00,681.22,720.74,328,-129.80,nan,-12,1
1706638381,2024-01-30 19:13,0.00,698.93,738.45,328,-81.86,nan,-12,1
1706638682,2024-01-30 19:18,0.00,815.21,854.73,328,-129.80,nan,-12,1
1706638983,2024-01-30 19:23,100.00,757.43,796.95,328,153.87,151.49,-12,1
1706639284,2024-01-30 19:28,0.00,698.93,738.45,328,-76.45,nan,-14,1
1706639585,2024-01-30 19:33,0.00,756.60,796.12,328,-76.45,nan,-14,1
1706639886,2024-01-30 19:38,0.00,1060.71,1100.23,328,-76.45,nan,-14,1
1706640187,2024-01-30 19:43,0.00,829.55,869.06,328,-76.45,nan,-12,1
1706640489,2024-01-30 19:48,0.00,756.60,796.12,328,-80.38,nan,-12,1
1706640791,2024-01-30 19:53,0.00,751.80,791.32,328,-76.45,nan,-12,1
1706641092,2024-01-30 19:58,0.00,751.80,791.32,328,-129.80,nan,-12,1
1706641394,2024-01-30 20:03,0.00,756.60,796.12,328,-66.12,nan,-12,1
1706641695,2024-01-30 20:08,0.00,751.80,791.32,328,-145.55,nan,-12,1
1706641996,2024-01-30 20:13,0.00,676.21,715.72,328,-129.80,nan,-12,1
1706642297,2024-01-30 20:18,0.00,677.65,717.17,328,-129.80,nan,-12,1
1706642599,2024-01-30 20:23,0.00,756.60,796.12,328,-129.80,nan,-12,1
1706642900,2024-01-30 20:28,0.00,751.80,791.32,328,-145.55,nan,-12,1
1706643200,2024-01-30 20:33,0.00,677.65,717.17,328,-80.38,nan,-12,1
1706643501,2024-01-30 20:38,0.00,676.21,715.72,328,-76.45,nan,-12,1
1706643802,2024-01-30 20:43,0.00,671.19,710.71,328,-145.55,nan,-12,1
1706644103,2024-01-30 20:48,25.35,688.62,728.14,328,-34.64,-47.63,-12,1
1706644404,2024-01-30 20:53,0.00,1052.61,1092.13,328,-145.55,nan,-12,1
1706644705,2024-01-30 20:58,0.00,746.18,785.70,328,-80.38,nan,-12,1
1706645006,2024-01-30 21:03,0.00,688.62,728.14,328,-129.80,nan,-12,1
1706645307,2024-01-30 21:08,100.00,671.19,710.71,328,153.87,151.49,-12,1
1706645608,2024-01-30 21:13,0.00,763.56,803.08,328,-145.55,nan,-12,1
1706645909,2024-01-30 21:18,0.00,746.18,785.70,328,-129.80,nan,-12,1
1706646210,2024-01-30 21:23,0.00,688.62,728.14,328,-80.38,nan,-12,1
1706647117,2024-01-30 21:38,0.00,746.18,785.70,328,-129.80,nan,-12,1
1706647419,2024-01-30 21:43,0.00,688.62,728.14,328,-76.45,nan,-12,1
1706647720,2024-01-30 21:48,0.00,688.62,728.14,328,-145.55,nan,-12,1
1706648021,2024-01-30 21:53,100.00,671.19,710.71,328,153.87,151.49,-12,1
1706648322,2024-01-30 21:58,0.00,738.80,778.31,328,-145.55,nan,-12,1
1706648623,2024-01-30 22:03,0.00,1044.51,1084.03,328,-80.38,nan,-12,1
1706648924,2024-01-30 22:08,0.00,666.18,705.70,328,-129.80,nan,-12,1
1706649225,2024-01-30 22:13,0.00,745.28,784.80,328,-129.80,nan,-12,1
1706649526,2024-01-30 22:18,0.00,666.18,705.70,328,-129.80,nan,-12,1
1706649827,2024-01-30 22:23,0.00,683.46,722.98,328,-129.80,nan,-12,1
1706650128,2024-01-30 22:28,0.00,666.18,705.70,328,-145.55,nan,-13,1
1706650428,2024-01-30 22:33,0.00,740.56,780.07,328,-80.38,nan,-12,1
1706650728,2024-01-30 22:38,0.00,740.56,780.07,328,-80.38,nan,-12,1
1706651028,2024-01-30 22:43,0.00,757.80,797.32,328,-129.80,nan,-12,1
1706651328,2024-01-30 22:48,0.00,666.18,705.70,328,-145.55,nan,-12,1
1706651629,2024-01-30 22:53,0.00,740.56,780.07,328,-76.45,nan,-12,1
1706651929,2024-01-30 22:58,47.37,666.18,705.70,328,-3.16,-12.79,-12,1
1706652229,2024-01-30 23:03,0.00,666.18,705.70,328,-144.24,nan,-12,1
1706652529,2024-01-30 23:08,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706652829,2024-01-30 23:13,0.00,678.31,717.83,328,-76.45,nan,-12,1
1706653129,2024-01-30 23:18,0.00,678.31,717.83,328,-129.80,nan,-12,1
1706653429,2024-01-30 23:23,100.00,661.17,700.69,328,153.87,151.49,-12,1
1706653729,2024-01-30 23:28,0.00,739.62,779.14,328,-145.55,nan,-12,1
1706654029,2024-01-30 23:33,0.00,661.17,700.69,328,-80.38,nan,-12,1
1706654330,2024-01-30 23:38,26.14,739.62,779.14,328,-34.64,-47.36,-12,1
1706654630,2024-01-30 23:43,0.00,734.93,774.45,328,-129.80,nan,-12,1
1706654930,2024-01-30 23:48,0.00,734.93,774.45,328,-76.45,nan,-23,1
1706655230,2024-01-30 23:53,0.00,678.31,717.83,328,-80.38,nan,-12,1
1706655530,2024-01-30 23:58,0.00,734.93,774.45,328,-129.80,nan,-12,1