1706655830,2024-01-31 00:03,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706656130,2024-01-31 00:08,0.00,739.62,779.14,328,-76.45,nan,-13,1
1706656430,2024-01-31 00:13,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706656731,2024-01-31 00:18,0.00,673.16,712.67,328,-145.55,nan,-12,1
1706657031,2024-01-31 00:23,0.00,656.16,695.67,328,-80.38,nan,-12,1
1706657331,2024-01-31 00:28,0.00,1028.31,1067.83,328,-80.38,nan,-21,1
1706657631,2024-01-31 00:33,0.00,729.31,768.83,328,-129.80,nan,-12,1
1706657931,2024-01-31 00:38,1.44,673.16,712.67,328,-66.12,-92.25,-12,1
1706658231,2024-01-31 00:43,0.00,673.16,712.67,328,-80.38,nan,-12,1
1706658531,2024-01-31 00:48,0.00,656.16,695.67,328,-80.38,nan,-12,1
1706658831,2024-01-31 00:53,0.00,733.96,773.48,328,-76.45,nan,-12,1
1706659133,2024-01-31 00:58,0.00,729.31,768.83,328,-76.45,nan,-13,1
1706659434,2024-01-31 01:03,0.00,673.16,712.67,328,-129.80,nan,-12,1
1706659735,2024-01-31 01:08,0.00,824.61,864.13,328,-80.38,nan,-19,1
1706660035,2024-01-31 01:13,100.00,729.31,768.83,328,153.87,151.49,-12,1
1706660336,2024-01-31 01:18,0.00,733.96,773.48,328,-145.55,nan,-12,1
1706660637,2024-01-31 01:23,0.00,729.31,768.83,328,-129.80,nan,-12,1
1706660938,2024-01-31 01:28,0.00,733.96,773.48,328,-144.24,nan,-12,1
1706661239,2024-01-31 01:33,0.00,723.69,763.21,328,-129.80,nan,-12,1
1706661540,2024-01-31 01:39,0.00,723.69,763.21,328,-76.45,nan,-12,1
1706661841,2024-01-31 01:44,0.00,728.30,767.82,328,-145.55,nan,-12,1
1706662142,2024-01-31 01:49,0.00,723.69,763.21,328,-145.55,nan,-12,1
1706662443,2024-01-31 01:54,0.00,723.69,763.21,328,-129.80,nan,-12,1
1706662744,2024-01-31 01:59,0.00,798.30,837.82,328,-80.38,nan,-12,1
1706663045,2024-01-31 02:04,0.00,668.00,707.52,328,-145.55,nan,-12,1
1706663346,2024-01-31 02:09,0.00,723.69,763.21,328,-80.38,nan,-13,1
1706663647,2024-01-31 02:14,0.00,651.15,690.66,328,-80.38,nan,-12,1
1706663949,2024-01-31 02:19,0.00,668.00,707.52,328,-76.45,nan,-12,1
1706664250,2024-01-31 02:24,0.00,723.69,763.21,328,-76.45,nan,-12,1
1706664551,2024-01-31 02:29,100.00,728.30,767.82,328,153.87,151.49,-13,1
1706664852,2024-01-31 02:34,0.00,728.30,767.82,328,-129.80,nan,-13,1
1706665154,2024-01-31 02:39,0.00,1020.22,1059.74,328,-76.45,nan,-13,1
1706665455,2024-01-31 02:44,0.00,646.14,685.65,328,-145.55,nan,-13,1
1706665756,2024-01-31 02:49,0.00,718.07,757.59,328,-145.55,nan,-13,1
1706666058,2024-01-31 02:54,0.00,662.85,702.37,328,-129.80,nan,-13,1
1706666360,2024-01-31 02:59,0.00,662.85,702.37,328,-80.38,nan,-13,1
1706666661,2024-01-31 03:04,0.00,722.64,762.16,328,-145.55,nan,-13,1
1706666962,2024-01-31 03:09,0.00,662.85,702.37,328,-129.80,nan,-12,1
1706667263,2024-01-31 03:14,0.00,718.07,757.59,328,-145.55,nan,-12,1
1706667564,2024-01-31 03:19,0.00,1012.12,1051.64,328,-145.55,nan,-12,1
1706667865,2024-01-31 03:24,0.00,662.85,702.37,328,-129.80,nan,-13,1
1706668165,2024-01-31 03:29,0.00,722.64,762.16,328,-129.80,nan,-13,1
1706668466,2024-01-31 03:34,0.00,1012.12,1051.64,328,-76.45,nan,-12,1
1706668767,2024-01-31 03:39,100.00,662.85,702.37,328,153.87,151.49,-12,1
1706669068,2024-01-31 03:44,0.00,1012.12,1051.64,328,-76.45,nan,-12,1
1706669369,2024-01-31 03:49,0.00,646.14,685.65,328,-145.55,nan,-12,1
1706669671,2024-01-31 03:54,0.00,641.13,680.64,328,-76.45,nan,-12,1
1706669972,2024-01-31 03:59,0.00,657.70,697.22,328,-81.86,nan,-12,1
1706670273,2024-01-31 04:04,0.00,712.45,751.97,328,-145.55,nan,-12,1
1706670574,2024-01-31 04:09,0.00,641.13,680.64,328,-129.80,nan,-14,1
1706670876,2024-01-31 04:14,0.00,641.13,680.64,328,-145.55,nan,-12,1
1706671177,2024-01-31 04:19,0.00,657.70,697.22,328,-145.55,nan,-13,1
1706671479,2024-01-31 04:24,0.00,712.45,751.97,328,-129.80,nan,-13,1
1706671780,2024-01-31 04:29,0.00,657.70,697.22,328,-80.38,nan,-13,1
1706672081,2024-01-31 04:34,0.00,641.13,680.64,328,-81.86,nan,-25,1
1706672382,2024-01-31 04:39,0.00,657.70,697.22,328,-129.80,nan,-12,1
1706672683,2024-01-31 04:44,0.00,641.13,680.64,328,-144.24,nan,-12,1
1706672984,2024-01-31 04:49,0.00,641.13,680.64,328,-129.80,nan,-12,1
1706673285,2024-01-31 04:54,0.00,657.70,697.22,328,-144.24,nan,-12,1
1706673586,2024-01-31 04:59,0.00,641.13,680.64,328,-129.80,nan,-12,1
1706673887,2024-01-31 05:04,5.99,652.55,692.07,328,-60.15,-79.58,-12,1
1706674188,2024-01-31 05:09,0.00,652.55,692.07,328,-76.45,nan,-13,1
1706674490,2024-01-31 05:14,0.00,711.32,750.84,328,-145.55,nan,-12,1
1706674790,2024-01-31 05:19,0.00,711.32,750.84,328,-80.38,nan,-12,1
1706675090,2024-01-31 05:24,0.00,652.55,692.07,328,-76.45,nan,-13,1
1706675390,2024-01-31 05:29,0.00,995.94,1035.46,328,-145.55,nan,-13,1
1706675690,2024-01-31 05:34,15.98,995.94,1035.46,328,-34.64,-51.65,-12,1
1706675990,2024-01-31 05:39,0.00,706.83,746.35,328,-144.24,nan,-12,1
1706676290,2024-01-31 05:44,0.00,706.83,746.35,328,-129.80,nan,-12,1
1706676590,2024-01-31 05:49,100.00,652.55,692.07,328,153.87,151.49,-12,1
1706676891,2024-01-31 05:54,0.00,706.83,746.35,328,-129.80,nan,-13,1
1706677191,2024-01-31 05:59,0.00,706.83,746.35,328,-66.12,nan,-12,1
1706677491,2024-01-31 06:04,0.00,706.83,746.35,328,-144.24,nan,-12,1
1706677791,2024-01-31 06:09,0.00,652.55,692.07,328,-145.55,nan,-12,1
1706678091,2024-01-31 06:14,0.00,711.32,750.84,328,-129.80,nan,-12,1
1706678391,2024-01-31 06:19,0.00,631.11,670.63,328,-145.55,nan,-12,1
1706678691,2024-01-31 06:24,0.00,647.40,686.92,328,-76.45,nan,-12,1
1706678991,2024-01-31 06:29,0.00,632.45,671.97,328,-129.80,nan,-12,1
1706679292,2024-01-31 06:34,0.00,631.11,670.63,328,-145.55,nan,-13,1
1706679592,2024-01-31 06:39,0.00,647.40,686.92,328,-80.38,nan,-12,1
1706679892,2024-01-31 06:44,0.00,705.67,745.19,328,-76.45,nan,-12,1
1706680192,2024-01-31 06:49,0.00,735.75,775.27,328,-145.55,nan,-12,1
1706680492,2024-01-31 06:54,0.00,701.22,740.73,328,-144.24,nan,-13,1
1706680792,2024-01-31 06:59,0.00,701.22,740.73,328,-129.80,nan,-12,1
1706681092,2024-01-31 07:04,0.00,647.40,686.92,328,-76.45,nan,-12,1
1706681392,2024-01-31 07:09,0.00,631.11,670.63,328,-129.80,nan,-12,1
1706681693,2024-01-31 07:14,13.60,631.11,670.63,328,-50.38,-66.12,-12,1
1706681993,2024-01-31 07:19,0.00,705.67,745.19,328,-145.55,nan,-12,1
1706682293,2024-01-31 07:24,0.00,987.85,1027.37,328,-129.80,nan,-12,1
1706682593,2024-01-31 07:29,0.00,700.01,739.53,328,-145.55,nan,-12,1
1706682894,2024-01-31 07:34,0.00,700.01,739.53,328,-80.38,nan,-12,1
1706683195,2024-01-31 07:39,0.00,626.10,665.62,328,-145.55,nan,-12,1
1706683496,2024-01-31 07:44,0.00,642.25,681.77,328,-80.38,nan,-12,1
1706683797,2024-01-31 07:49,0.00,979.76,1019.28,328,-80.38,nan,-12,1
1706684098,2024-01-31 07:54,0.00,642.25,681.77,328,-145.55,nan,-12,1
1706684399,2024-01-31 07:59,0.00,979.76,1019.28,328,-129.80,nan,-13,1
1706684700,2024-01-31 08:05,0.00,642.25,681.77,328,-145.55,nan,-12,1
1706685001,2024-01-31 08:10,0.00,695.60,735.12,328,-129.80,nan,-12,1
1706685302,2024-01-31 08:15,0.00,979.76,1019.28,328,-80.38,nan,-13,1
1706685602,2024-01-31 08:20,0.00,695.60,735.12,328,-129.80,nan,-13,1
1706685903,2024-01-31 08:25,100.00,626.10,665.62,328,153.87,151.49,-12,1
1706686204,2024-01-31 08:30,100.00,979.76,1019.28,328,153.87,151.49,-12,1
1706686505,2024-01-31 08:35,0.00,642.25,681.77,328,-144.24,nan,-12,1
1706686806,2024-01-31 08:40,0.00,689.98,729.50,328,-80.38,nan,-12,1
1706687107,2024-01-31 08:45,0.00,621.09,660.61,328,-80.38,nan,-12,1
1706687408,2024-01-31 08:50,0.00,637.10,676.62,328,-129.80,nan,-12,1
1706687709,2024-01-31 08:55,0.00,637.10,676.62,328,-129.80,nan,-12,1
1706688010,2024-01-31 09:00,0.00,637.10,676.62,328,-80.38,nan,-12,1
1706688312,2024-01-31 09:05,0.00,621.09,660.61,328,-80.38,nan,-12,1
1706688613,2024-01-31 09:10,0.00,621.09,660.61,328,-145.55,nan,-12,1
1706688914,2024-01-31 09:15,100.00,637.10,676.62,328,153.87,151.49,-12,1
1706689216,2024-01-31 09:20,0.00,621.09,660.61,328,-129.80,nan,-12,1
1706689517,2024-01-31 09:25,0.00,621.09,660.61,328,-145.55,nan,-14,1
1706689818,2024-01-31 09:30,0.00,637.10,676.62,328,-76.45,nan,-14,1
1706690119,2024-01-31 09:35,0.00,622.41,661.93,328,-145.55,nan,-14,1
1706690421,2024-01-31 09:40,0.00,621.09,660.61,328,-129.80,nan,-14,1
1706690722,2024-01-31 09:45,0.00,694.36,733.88,328,-80.38,nan,-13,1
1706691023,2024-01-31 09:50,0.00,621.09,660.61,328,-144.24,nan,-14,1
1706691325,2024-01-31 09:55,0.00,640.23,679.75,328,-129.80,nan,-14,1
1706691626,2024-01-31 10:00,0.00,688.70,728.22,328,-145.55,nan,-14,1
1706691927,2024-01-31 10:05,0.00,616.09,655.61,328,-145.55,nan,-14,1
1706692229,2024-01-31 10:10,26.12,684.37,723.89,328,-34.64,-47.37,-14,1
1706692530,2024-01-31 10:15,100.00,688.70,728.22,328,153.87,151.49,-14,1
1706692831,2024-01-31 10:20,0.00,684.37,723.89,328,-145.55,nan,-15,1
1706693132,2024-01-31 10:25,0.00,631.95,671.47,328,-76.45,nan,-16,1
1706693434,2024-01-31 10:30,0.00,688.70,728.22,328,-129.80,nan,-13,1
1706693735,2024-01-31 10:35,0.00,718.01,757.53,328,-145.55,nan,-12,1
1706694036,2024-01-31 10:40,0.00,616.09,655.61,328,-80.38,nan,-12,1
1706694337,2024-01-31 10:45,0.00,963.59,1003.11,328,-129.80,nan,-12,1
1706694638,2024-01-31 10:50,0.00,616.09,655.61,328,-145.55,nan,-12,1
1706694939,2024-01-31 10:55,49.10,631.95,671.47,328,-3.16,-12.34,-12,1
1706695240,2024-01-31 11:00,0.00,631.95,671.47,328,-80.38,nan,-12,1
1706695541,2024-01-31 11:05,26.15,694.44,733.96,328,-34.64,-47.36,-12,1
1706695842,2024-01-31 11:10,0.00,612.37,651.89,328,-145.55,nan,-12,1
1706696143,2024-01-31 11:15,0.00,611.08,650.60,328,-145.55,nan,-12,1
1706696747,2024-01-31 11:25,0.00,955.51,995.03,328,-129.80,nan,-12,1
1706697048,2024-01-31 11:30,0.00,683.05,722.57,328,-145.55,nan,-12,1
1706697348,2024-01-31 11:35,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706697648,2024-01-31 11:40,0.00,626.81,666.32,328,-145.55,nan,-12,1
1706697948,2024-01-31 11:45,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706698248,2024-01-31 11:50,0.00,730.08,769.59,328,-80.38,nan,-12,1
1706698548,2024-01-31 11:55,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706698849,2024-01-31 12:00,0.00,678.75,718.27,328,-145.55,nan,-12,1
1706699149,2024-01-31 12:05,0.00,678.75,718.27,328,-80.38,nan,-12,1
1706699449,2024-01-31 12:10,0.00,626.81,666.32,328,-145.55,nan,-13,1
1706699749,2024-01-31 12:15,0.00,673.14,712.66,328,-129.80,nan,-14,1
1706700049,2024-01-31 12:20,0.00,742.13,781.65,328,-145.55,nan,-12,1
1706700349,2024-01-31 12:25,0.00,606.08,645.59,328,-121.75,nan,-12,1
1706700649,2024-01-31 12:30,100.00,607.36,646.88,328,153.87,151.49,-12,1
1706700949,2024-01-31 12:35,0.00,677.40,716.92,328,-66.12,nan,-12,1
1706701249,2024-01-31 12:40,0.00,673.14,712.66,328,-144.24,nan,-12,1
1706701550,2024-01-31 12:45,0.00,671.55,711.07,328,-76.45,nan,-12,1
1706701850,2024-01-31 12:50,0.00,606.08,645.59,328,-80.38,nan,-14,1
1706702150,2024-01-31 12:55,0.00,606.08,645.59,328,-80.38,nan,-12,1
1706702450,2024-01-31 13:00,0.00,621.66,661.18,328,-76.45,nan,-12,1
1706702750,2024-01-31 13:05,100.00,606.08,645.59,328,153.87,151.49,-13,1
1706703050,2024-01-31 13:10,0.00,947.43,986.95,328,-145.55,nan,-12,1
1706703350,2024-01-31 13:15,0.00,947.43,986.95,328,-145.55,nan,-12,1
1706703651,2024-01-31 13:20,0.00,606.08,645.59,328,-129.80,nan,-12,1
1706703951,2024-01-31 13:25,0.00,601.07,640.59,328,-80.38,nan,-12,1
1706704251,2024-01-31 13:30,8.37,665.95,705.47,328,-54.74,-73.09,-12,1
1706704551,2024-01-31 13:35,49.10,616.51,656.03,328,-3.16,-12.34,-12,1
1706704851,2024-01-31 13:40,0.00,667.53,707.05,328,-145.55,nan,-12,1
1706705151,2024-01-31 13:45,0.00,667.53,707.05,328,-129.80,nan,-12,1
1706705453,2024-01-31 13:50,0.00,601.07,640.59,328,-76.45,nan,-12,1
1706705754,2024-01-31 13:55,0.00,616.51,656.03,328,-145.55,nan,-12,1
1706706055,2024-01-31 14:00,0.00,667.53,707.05,328,-76.45,nan,-13,1
1706706356,2024-01-31 14:05,0.00,616.51,656.03,328,-76.45,nan,-13,1
1706706657,2024-01-31 14:10,100.00,671.75,711.27,328,153.87,151.49,-12,1
1706706958,2024-01-31 14:15,0.00,667.53,707.05,328,-145.55,nan,-14,1
1706707258,2024-01-31 14:20,0.00,601.07,640.59,328,-80.38,nan,-14,1
1706707559,2024-01-31 14:25,0.00,700.27,739.79,328,-145.55,nan,-14,1
1706707860,2024-01-31 14:31,0.00,667.53,707.05,328,-80.38,nan,-14,1
1706708161,2024-01-31 14:36,0.00,616.51,656.03,328,-129.80,nan,-12,1
1706708462,2024-01-31 14:41,0.00,661.92,701.43,328,-76.45,nan,-12,1
1706708763,2024-01-31 14:46,8.29,661.92,701.43,328,-54.74,-73.15,-14,1
1706709063,2024-01-31 14:51,0.00,596.07,635.59,328,-145.55,nan,-13,1
1706709363,2024-01-31 14:56,47.37,596.07,635.59,328,-3.16,-12.79,-13,1
1706709664,2024-01-31 15:01,0.00,596.07,635.59,328,-76.45,nan,-13,1
1706709964,2024-01-31 15:06,0.00,694.36,733.88,328,-129.80,nan,-13,1
1706710264,2024-01-31 15:11,0.00,661.92,701.43,328,-145.55,nan,-13,1
1706710564,2024-01-31 15:16,0.00,611.37,650.89,328,-129.80,nan,-13,1
1706710864,2024-01-31 15:21,0.00,666.10,705.62,328,-81.86,nan,-12,1
1706711164,2024-01-31 15:26,0.00,660.36,699.87,328,-129.80,nan,-13,1
1706711464,2024-01-31 15:31,0.00,931.27,970.79,328,-129.80,nan,-13,1
1706711764,2024-01-31 15:36,0.00,666.10,705.62,328,-76.45,nan,-12,1
1706712065,2024-01-31 15:41,0.00,729.65,769.17,328,-129.80,nan,-12,1
1706712365,2024-01-31 15:46,0.00,747.72,787.24,328,-129.80,nan,-13,1
1706712665,2024-01-31 15:51,0.00,656.30,695.82,328,-76.45,nan,-13,1
1706712965,2024-01-31 15:56,0.00,660.45,699.97,328,-80.38,nan,-13,1
1706713265,2024-01-31 16:01,0.00,688.45,727.97,328,-129.80,nan,-13,1
1706713565,2024-01-31 16:06,36.15,591.07,630.58,328,-18.90,-30.22,-13,1
1706713865,2024-01-31 16:11,0.00,591.07,630.58,328,-129.80,nan,-13,1
1706714165,2024-01-31 16:16,0.00,656.30,695.82,328,-76.45,nan,-12,1
1706714466,2024-01-31 16:21,0.00,660.45,699.97,328,-144.24,nan,-13,1
1706714766,2024-01-31 16:26,0.00,660.45,699.97,328,-145.55,nan,-13,1
1706715066,2024-01-31 16:31,0.00,723.42,762.94,328,-129.80,nan,-13,1
1706715366,2024-01-31 16:36,100.00,606.22,645.74,328,153.87,151.49,-13,1
1706715666,2024-01-31 16:41,0.00,591.07,630.58,328,-145.55,nan,-13,1
1706715966,2024-01-31 16:46,0.00,606.22,645.74,328,-129.80,nan,-13,1
1706716266,2024-01-31 16:51,0.00,660.45,699.97,328,-129.80,nan,-13,1
1706716566,2024-01-31 16:56,0.00,656.30,695.82,328,-145.55,nan,-12,1
1706716867,2024-01-31 17:01,0.00,586.06,625.58,328,-80.38,nan,-13,1
1706717168,2024-01-31 17:06,24.89,586.06,625.58,328,-34.64,-47.80,-13,1
1706717469,2024-01-31 17:11,0.00,650.69,690.21,328,-129.80,nan,-13,1
1706717770,2024-01-31 17:16,54.20,654.80,694.32,328,-3.16,-11.11,-13,1
1706718071,2024-01-31 17:21,0.00,682.54,722.06,328,-76.45,nan,-13,1
1706718371,2024-01-31 17:26,0.00,649.16,688.68,328,-145.55,nan,-13,1
1706718672,2024-01-31 17:31,0.00,586.06,625.58,328,-144.24,nan,-13,1
1706718973,2024-01-31 17:36,0.00,654.80,694.32,328,-80.38,nan,-13,1
1706719274,2024-01-31 17:41,0.00,650.69,690.21,328,-80.38,nan,-13,1
1706719575,2024-01-31 17:46,0.00,586.06,625.58,328,-80.38,nan,-13,1
1706719876,2024-01-31 17:51,0.00,586.06,625.58,328,-129.80,nan,-13,1
1706720177,2024-01-31 17:56,0.00,654.80,694.32,328,-129.80,nan,-13,1
1706720479,2024-01-31 18:01,0.00,601.08,640.60,328,-144.24,nan,-12,1
1706720780,2024-01-31 18:06,0.00,650.69,690.21,328,-76.45,nan,-13,1
1706721082,2024-01-31 18:11,37.25,601.08,640.60,328,-18.90,-29.90,-13,1
1706721383,2024-01-31 18:16,0.00,595.94,635.45,328,-129.80,nan,-13,1
1706721684,2024-01-31 18:21,0.00,676.63,716.15,328,-81.86,nan,-13,1
1706721985,2024-01-31 18:26,25.93,693.65,733.16,328,-34.64,-47.43,-13,1
1706722287,2024-01-31 18:31,0.00,595.94,635.45,328,-76.45,nan,-13,1
1706722588,2024-01-31 18:36,0.00,595.94,635.45,328,-80.38,nan,-13,1
1706722889,2024-01-31 18:41,0.00,645.08,684.60,328,-76.45,nan,-13,1
1706723190,2024-01-31 18:46,0.00,907.04,946.56,328,-129.80,nan,-13,1
1706723491,2024-01-31 18:51,0.00,595.94,635.45,328,-80.38,nan,-13,1
1706723792,2024-01-31 18:56,0.00,595.94,635.45,328,-145.55,nan,-12,1
1706724093,2024-01-31 19:01,0.00,595.94,635.45,328,-129.80,nan,-12,1
1706724394,2024-01-31 19:06,0.00,581.06,620.58,328,-80.38,nan,-12,1
1706724695,2024-01-31 19:11,0.00,595.94,635.45,328,-145.55,nan,-13,1
1706724995,2024-01-31 19:16,0.00,581.06,620.58,328,-129.80,nan,-12,1
1706725296,2024-01-31 19:21,0.00,581.06,620.58,328,-76.45,nan,-13,1
1706725597,2024-01-31 19:26,0.00,590.79,630.31,328,-129.80,nan,-13,1
1706725898,2024-01-31 19:31,0.00,590.79,630.31,328,-144.24,nan,-12,1
1706726199,2024-01-31 19:36,0.00,576.06,615.58,328,-129.80,nan,-13,1
1706726500,2024-01-31 19:41,0.00,643.50,683.02,328,-145.55,nan,-13,1
1706726801,2024-01-31 19:46,0.00,638.27,677.79,328,-80.38,nan,-13,1
1706727102,2024-01-31 19:51,0.00,639.48,678.99,328,-144.24,nan,-13,1
1706727403,2024-01-31 19:56,0.00,643.50,683.02,328,-76.45,nan,-13,1
1706727704,2024-01-31 20:01,0.00,898.97,938.49,328,-145.55,nan,-12,1
1706728005,2024-01-31 20:06,0.00,639.48,678.99,328,-145.55,nan,-13,1
1706728306,2024-01-31 20:11,0.00,643.50,683.02,328,-129.80,nan,-13,1
1706728607,2024-01-31 20:16,26.15,654.18,693.70,328,-34.64,-47.36,-13,1
1706728908,2024-01-31 20:21,0.00,576.06,615.58,328,-145.55,nan,-13,1
1706729209,2024-01-31 20:26,0.00,590.79,630.31,328,-145.55,nan,-13,1
1706729511,2024-01-31 20:31,0.00,590.79,630.31,328,-76.45,nan,-13,1
1706729812,2024-01-31 20:36,0.00,585.65,625.17,328,-76.45,nan,-13,1
1706730113,2024-01-31 20:41,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706730415,2024-01-31 20:46,2.27,571.06,610.58,328,-66.12,-89.80,-13,1
1706730716,2024-01-31 20:51,0.00,637.86,677.37,328,-129.80,nan,-13,1
1706731018,2024-01-31 20:56,0.00,585.65,625.17,328,-80.38,nan,-13,1
1706731319,2024-01-31 21:01,0.00,571.06,610.58,328,-145.55,nan,-13,1
1706731620,2024-01-31 21:07,0.00,633.87,673.39,328,-129.80,nan,-13,1
1706731921,2024-01-31 21:12,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706732223,2024-01-31 21:17,0.00,633.87,673.39,328,-80.38,nan,-13,1
1706732524,2024-01-31 21:22,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706732824,2024-01-31 21:27,0.00,633.87,673.39,328,-76.45,nan,-13,1
1706733124,2024-01-31 21:32,1.44,585.65,625.17,328,-66.12,-92.25,-13,1
1706733425,2024-01-31 21:37,0.00,585.65,625.17,328,-76.45,nan,-13,1
1706733725,2024-01-31 21:42,0.00,571.06,610.58,328,-145.55,nan,-13,1
1706734025,2024-01-31 21:47,0.00,628.26,667.78,328,-76.45,nan,-13,1
1706734325,2024-01-31 21:52,0.00,632.21,671.73,328,-144.24,nan,-13,1
1706734625,2024-01-31 21:57,0.00,882.83,922.35,328,-80.38,nan,-13,1
1706734925,2024-01-31 22:02,100.00,566.06,605.58,328,153.87,151.49,-13,1
1706735225,2024-01-31 22:07,0.00,632.21,671.73,328,-80.38,nan,-13,1
1706735525,2024-01-31 22:12,0.00,566.06,605.58,328,-129.80,nan,-13,1
1706735826,2024-01-31 22:17,0.00,567.25,606.76,328,-144.24,nan,-13,1
1706736126,2024-01-31 22:22,0.00,632.21,671.73,328,-144.24,nan,-13,1
1706736426,2024-01-31 22:27,0.00,580.51,620.03,328,-80.38,nan,-13,1
1706736726,2024-01-31 22:32,0.00,566.06,605.58,328,-129.80,nan,-13,1
1706737026,2024-01-31 22:37,0.00,632.21,671.73,328,-145.55,nan,-12,1
1706737326,2024-01-31 22:42,0.00,566.06,605.58,328,-145.55,nan,-13,1
1706737626,2024-01-31 22:47,0.00,580.51,620.03,328,-129.80,nan,-13,1
1706737926,2024-01-31 22:52,0.00,580.51,620.03,328,-80.38,nan,-13,1
1706738227,2024-01-31 22:57,0.00,632.21,671.73,328,-145.55,nan,-13,1
1706738527,2024-01-31 23:02,41.69,669.38,708.90,328,-18.90,-28.70,-13,1
1706738827,2024-01-31 23:07,0.00,874.77,914.29,328,-80.38,nan,-13,1
1706739127,2024-01-31 23:12,0.00,561.06,600.58,328,-129.80,nan,-12,1
1706739427,2024-01-31 23:17,0.00,622.65,662.17,328,-145.55,nan,-12,1
1706739727,2024-01-31 23:22,0.00,575.37,614.89,328,-129.80,nan,-13,1
1706740027,2024-01-31 23:27,100.00,561.06,600.58,328,153.87,151.49,-12,1
1706740327,2024-01-31 23:32,0.00,874.77,914.29,328,-129.80,nan,-12,1
1706740627,2024-01-31 23:37,0.00,575.37,614.89,328,-145.55,nan,-12,1
1706740928,2024-01-31 23:42,0.00,561.06,600.58,328,-145.55,nan,-13,1
1706741228,2024-01-31 23:47,0.00,575.37,614.89,328,-81.86,nan,-13,1
1706741528,2024-01-31 23:52,0.00,561.06,600.58,328,-144.24,nan,-13,1
1706741830,2024-01-31 23:57,0.00,622.65,662.17,328,-145.55,nan,-13,1