1706742130,2024-02-01 00:02,0.00,575.37,614.89,328,-145.55,nan,-12,1
1706742431,2024-02-01 00:07,0.00,622.65,662.17,328,-145.55,nan,-13,1
1706742733,2024-02-01 00:12,0.00,556.06,595.58,328,-76.45,nan,-12,1
1706743034,2024-02-01 00:17,0.00,866.70,906.22,328,-145.55,nan,-13,1
1706743335,2024-02-01 00:22,0.00,866.70,906.22,328,-129.80,nan,-12,1
1706743635,2024-02-01 00:27,0.00,617.05,656.57,328,-76.45,nan,-12,1
1706743936,2024-02-01 00:32,0.00,679.80,719.32,328,-129.80,nan,-13,1
1706744236,2024-02-01 00:37,0.00,620.92,660.44,328,-129.80,nan,-13,1
1706744536,2024-02-01 00:42,0.00,570.23,609.75,328,-76.45,nan,-12,1
1706744836,2024-02-01 00:47,0.00,866.70,906.22,328,-145.55,nan,-13,1
1706745136,2024-02-01 00:52,0.00,556.06,595.58,328,-80.38,nan,-13,1
1706745436,2024-02-01 00:57,0.00,557.22,596.74,328,-129.80,nan,-13,1
1706745736,2024-02-01 01:02,0.00,617.05,656.57,328,-129.80,nan,-13,1
1706746036,2024-02-01 01:07,0.00,556.06,595.58,328,-76.45,nan,-12,1
1706746337,2024-02-01 01:12,0.00,556.06,595.58,328,-80.38,nan,-13,1
1706746637,2024-02-01 01:17,0.00,620.92,660.44,328,-80.38,nan,-13,1
1706746937,2024-02-01 01:22,47.37,551.06,590.58,328,-3.16,-12.79,-13,1
1706747237,2024-02-01 01:27,0.00,565.09,604.61,328,-76.45,nan,-13,1
1706747537,2024-02-01 01:32,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706747837,2024-02-01 01:37,0.00,615.28,654.80,328,-129.80,nan,-13,1
1706748137,2024-02-01 01:42,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706748437,2024-02-01 01:47,0.00,565.09,604.61,328,-81.86,nan,-13,1
1706748737,2024-02-01 01:52,0.00,611.44,650.96,328,-145.55,nan,-13,1
1706749038,2024-02-01 01:57,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706749338,2024-02-01 02:02,0.00,551.06,590.58,328,-145.55,nan,-13,1
1706749638,2024-02-01 02:07,0.00,565.09,604.61,328,-76.45,nan,-13,1
1706749938,2024-02-01 02:12,0.00,611.44,650.96,328,-129.80,nan,-13,1
1706750238,2024-02-01 02:17,37.25,565.09,604.61,328,-18.90,-29.90,-13,1
1706750538,2024-02-01 02:22,0.00,858.64,898.16,328,-80.38,nan,-13,1
1706750838,2024-02-01 02:27,49.10,565.09,604.61,328,-3.16,-12.34,-13,1
1706751138,2024-02-01 02:32,100.00,565.09,604.61,328,153.87,151.49,-13,1
1706751439,2024-02-01 02:37,0.00,609.64,649.15,328,-144.24,nan,-13,1
1706751739,2024-02-01 02:42,0.00,651.19,690.70,328,-76.45,nan,-13,1
1706752039,2024-02-01 02:47,0.00,546.06,585.58,328,-145.55,nan,-13,1
1706752339,2024-02-01 02:52,36.15,546.06,585.58,328,-18.90,-30.22,-13,1
1706752639,2024-02-01 02:57,0.00,619.70,659.22,328,-129.80,nan,-13,1
1706752940,2024-02-01 03:02,0.00,609.64,649.15,328,-145.55,nan,-12,1
1706753241,2024-02-01 03:07,0.00,850.58,890.09,328,-145.55,nan,-13,1
1706753542,2024-02-01 03:12,0.00,850.58,890.09,328,-80.38,nan,-13,1
1706753843,2024-02-01 03:17,0.00,546.06,585.58,328,-80.38,nan,-13,1
1706754144,2024-02-01 03:22,100.00,559.95,599.47,328,153.87,151.49,-13,1
1706754445,2024-02-01 03:27,0.00,850.58,890.09,328,-76.45,nan,-13,1
1706754746,2024-02-01 03:32,0.00,559.95,599.47,328,-80.38,nan,-12,1
1706755047,2024-02-01 03:37,0.00,850.58,890.09,328,-145.55,nan,-13,1
1706755348,2024-02-01 03:42,0.00,546.06,585.58,328,-129.80,nan,-13,1
1706755648,2024-02-01 03:47,0.00,541.07,580.59,328,-145.55,nan,-13,1
1706755949,2024-02-01 03:52,100.00,554.81,594.33,328,153.87,151.49,-13,1
1706756251,2024-02-01 03:57,0.00,541.07,580.59,328,-80.38,nan,-13,1
1706756552,2024-02-01 04:02,0.00,542.20,581.72,328,-145.55,nan,-13,1
1706756852,2024-02-01 04:07,0.00,603.99,643.51,328,-145.55,nan,-13,1
1706757153,2024-02-01 04:12,0.00,600.24,639.75,328,-80.38,nan,-12,1
1706757454,2024-02-01 04:17,0.00,541.07,580.59,328,-129.80,nan,-13,1
1706757755,2024-02-01 04:22,0.00,554.81,594.33,328,-80.38,nan,-12,1
1706758056,2024-02-01 04:27,0.00,603.99,643.51,328,-76.45,nan,-13,1
1706758357,2024-02-01 04:32,0.00,554.81,594.33,328,-145.55,nan,-13,1
1706758658,2024-02-01 04:37,100.00,554.81,594.33,328,153.87,151.49,-12,1
1706758959,2024-02-01 04:42,0.00,603.99,643.51,328,-145.55,nan,-13,1
1706759260,2024-02-01 04:47,0.00,598.83,638.35,328,-145.55,nan,-13,1
1706759561,2024-02-01 04:52,0.00,554.81,594.33,328,-145.55,nan,-13,1
1706759862,2024-02-01 04:57,0.00,549.68,589.19,328,-80.38,nan,-12,1
1706760163,2024-02-01 05:02,49.10,549.68,589.19,328,-3.16,-12.34,-14,1
1706760465,2024-02-01 05:07,0.00,549.68,589.19,328,-80.38,nan,-13,1
1706760766,2024-02-01 05:12,0.00,639.06,678.58,328,-145.55,nan,-13,1
1706761066,2024-02-01 05:17,0.00,594.63,634.15,328,-80.38,nan,-13,1
1706761367,2024-02-01 05:22,0.00,549.68,589.19,328,-129.80,nan,-13,1
1706761668,2024-02-01 05:27,25.35,549.68,589.19,328,-34.64,-47.63,-13,1
1706761969,2024-02-01 05:32,0.00,549.68,589.19,328,-80.38,nan,-12,1
1706762270,2024-02-01 05:37,0.00,594.63,634.15,328,-80.38,nan,-13,1
1706762571,2024-02-01 05:42,0.00,536.07,575.59,328,-129.80,nan,-13,1
1706762872,2024-02-01 05:47,0.00,549.68,589.19,328,-76.45,nan,-13,1
1706763173,2024-02-01 05:52,0.00,598.35,637.87,328,-145.55,nan,-13,1
1706763474,2024-02-01 05:57,0.00,549.68,589.19,328,-145.55,nan,-13,1
1706763776,2024-02-01 06:02,0.00,598.35,637.87,328,-76.45,nan,-13,1
1706764077,2024-02-01 06:07,0.00,544.54,584.06,328,-129.80,nan,-13,1
1706764378,2024-02-01 06:12,0.00,544.54,584.06,328,-145.55,nan,-13,1
1706764679,2024-02-01 06:17,0.00,544.54,584.06,328,-76.45,nan,-13,1
1706764981,2024-02-01 06:23,0.00,592.71,632.23,328,-80.38,nan,-13,1
1706765282,2024-02-01 06:28,0.00,589.03,628.55,328,-129.80,nan,-13,1
1706765583,2024-02-01 06:33,0.00,544.54,584.06,328,-76.45,nan,-13,1
1706765885,2024-02-01 06:38,0.00,589.03,628.55,328,-145.55,nan,-13,1
1706766186,2024-02-01 06:43,0.00,592.71,632.23,328,-129.80,nan,-13,1
1706766487,2024-02-01 06:48,0.00,531.08,570.59,328,-129.80,nan,-13,1
1706766789,2024-02-01 06:53,0.00,544.54,584.06,328,-80.38,nan,-13,1
1706767090,2024-02-01 06:58,0.00,587.66,627.18,328,-76.45,nan,-13,1
1706767392,2024-02-01 07:03,0.00,602.47,641.99,328,-145.55,nan,-13,1
1706767693,2024-02-01 07:08,13.60,531.08,570.59,328,-50.38,-66.12,-13,1
1706767994,2024-02-01 07:13,0.00,589.03,628.55,328,-76.45,nan,-14,1
1706768295,2024-02-01 07:18,0.00,648.67,688.19,328,-80.38,nan,-13,1
1706768597,2024-02-01 07:23,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706768897,2024-02-01 07:28,0.00,583.43,622.95,328,-144.24,nan,-13,1
1706769197,2024-02-01 07:33,0.00,539.40,578.92,328,-129.80,nan,-13,1
1706769497,2024-02-01 07:38,0.00,818.34,857.86,328,-80.38,nan,-13,1
1706769797,2024-02-01 07:43,0.00,526.08,565.60,328,-76.45,nan,-12,1
1706770098,2024-02-01 07:48,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706770398,2024-02-01 07:53,59.29,658.20,697.71,328,-3.16,-9.98,-13,1
1706770698,2024-02-01 07:58,0.00,818.34,857.86,328,-129.80,nan,-13,1
1706770998,2024-02-01 08:03,100.00,539.40,578.92,328,153.87,151.49,-13,1
1706771602,2024-02-01 08:13,0.00,818.34,857.86,328,-129.80,nan,-13,1
1706771903,2024-02-01 08:18,0.00,539.40,578.92,328,-76.45,nan,-12,1
1706772204,2024-02-01 08:23,0.00,818.34,857.86,328,-145.55,nan,-12,1
1706772505,2024-02-01 08:28,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706772806,2024-02-01 08:33,15.98,810.29,849.81,328,-34.64,-51.65,-13,1
1706773107,2024-02-01 08:38,0.00,521.09,560.60,328,-80.38,nan,-13,1
1706773408,2024-02-01 08:43,0.00,534.27,573.79,328,-80.38,nan,-12,1
1706773709,2024-02-01 08:48,0.00,601.67,641.19,328,-129.80,nan,-12,1
1706774010,2024-02-01 08:53,0.00,521.09,560.60,328,-144.24,nan,-12,1
1706774311,2024-02-01 08:58,0.00,534.27,573.79,328,-76.45,nan,-12,1
1706774612,2024-02-01 09:03,0.00,577.83,617.35,328,-76.45,nan,-12,1
1706774912,2024-02-01 09:08,0.00,601.67,641.19,328,-129.80,nan,-12,1
1706775213,2024-02-01 09:13,13.60,521.09,560.60,328,-50.38,-66.12,-12,1
1706775513,2024-02-01 09:18,0.00,581.43,620.95,328,-76.45,nan,-12,1
1706775813,2024-02-01 09:23,100.00,521.09,560.60,328,153.87,151.49,-12,1
1706776113,2024-02-01 09:28,0.00,521.09,560.60,328,-76.45,nan,-12,1
1706776413,2024-02-01 09:33,0.00,534.27,573.79,328,-145.55,nan,-12,1
1706776713,2024-02-01 09:38,0.00,577.83,617.35,328,-129.80,nan,-12,1
1706777013,2024-02-01 09:43,0.00,516.09,555.61,328,-76.45,nan,-13,1
1706777314,2024-02-01 09:48,0.00,529.13,568.65,328,-129.80,nan,-13,1
1706777614,2024-02-01 09:53,0.00,572.23,611.75,328,-80.38,nan,-13,1
1706777914,2024-02-01 09:58,0.00,516.09,555.61,328,-80.38,nan,-13,1
1706778214,2024-02-01 10:03,47.37,516.09,555.61,328,-3.16,-12.79,-13,1
1706778514,2024-02-01 10:08,0.00,575.80,615.31,328,-129.80,nan,-13,1
1706778814,2024-02-01 10:13,0.00,529.13,568.65,328,-129.80,nan,-13,1
1706779114,2024-02-01 10:18,0.00,529.13,568.65,328,-76.45,nan,-13,1
1706779414,2024-02-01 10:23,0.00,517.16,556.68,328,-129.80,nan,-13,1
1706779715,2024-02-01 10:28,0.00,516.09,555.61,328,-121.75,nan,-13,1
1706780015,2024-02-01 10:33,0.00,529.13,568.65,328,-145.55,nan,-13,1
1706780315,2024-02-01 10:38,0.00,529.13,568.65,328,-76.45,nan,-13,1
1706780615,2024-02-01 10:43,100.00,516.09,555.61,328,153.87,151.49,-13,1
1706780915,2024-02-01 10:48,0.00,572.23,611.75,328,-76.45,nan,-13,1
1706781215,2024-02-01 10:53,0.00,575.80,615.31,328,-121.75,nan,-12,1
1706781515,2024-02-01 10:58,0.00,511.10,550.62,328,-144.24,nan,-13,1
1706781816,2024-02-01 11:03,0.00,566.63,606.15,328,-76.45,nan,-13,1
1706782116,2024-02-01 11:08,0.00,524.00,563.52,328,-80.38,nan,-12,1
1706782416,2024-02-01 11:13,0.00,524.00,563.52,328,-145.55,nan,-12,1
1706782716,2024-02-01 11:18,0.00,566.63,606.15,328,-145.55,nan,-13,1
1706783016,2024-02-01 11:23,0.00,570.16,609.68,328,-80.38,nan,-13,1
1706783316,2024-02-01 11:28,0.00,512.16,551.68,328,-144.24,nan,-12,1
1706783616,2024-02-01 11:33,0.00,524.00,563.52,328,-145.55,nan,-13,1
1706783916,2024-02-01 11:38,0.00,511.10,550.62,328,-76.45,nan,-13,1
1706784218,2024-02-01 11:43,0.00,570.16,609.68,328,-80.38,nan,-13,1
1706784519,2024-02-01 11:48,0.00,565.32,604.83,328,-129.80,nan,-13,1
1706784820,2024-02-01 11:53,0.00,524.00,563.52,328,-129.80,nan,-13,1
1706785121,2024-02-01 11:58,0.00,524.00,563.52,328,-129.80,nan,-12,1
1706785422,2024-02-01 12:03,0.00,579.51,619.03,328,-80.38,nan,-12,1
1706785723,2024-02-01 12:08,0.00,632.66,672.17,328,-129.80,nan,-12,1
1706786024,2024-02-01 12:13,0.00,561.03,600.55,328,-145.55,nan,-12,1
1706786324,2024-02-01 12:18,100.00,506.11,545.62,328,153.87,151.49,-12,1
1706786625,2024-02-01 12:23,0.00,564.52,604.04,328,-145.55,nan,-12,1
1706786926,2024-02-01 12:28,0.00,518.87,558.38,328,-129.80,nan,-13,1
1706787227,2024-02-01 12:33,0.00,559.73,599.25,328,-66.12,nan,-12,1
1706787528,2024-02-01 12:38,0.00,632.66,672.17,328,-76.45,nan,-13,1
1706787829,2024-02-01 12:43,0.00,561.03,600.55,328,-145.55,nan,-13,1
1706788130,2024-02-01 12:48,0.00,561.03,600.55,328,-80.38,nan,-14,1
1706788431,2024-02-01 12:53,0.00,561.03,600.55,328,-129.80,nan,-14,1
1706788733,2024-02-01 12:58,0.00,564.52,604.04,328,-145.55,nan,-14,1
1706789033,2024-02-01 13:03,0.00,564.52,604.04,328,-129.80,nan,-12,1
1706789334,2024-02-01 13:08,39.45,786.14,825.66,328,-18.90,-29.29,-12,1
1706789635,2024-02-01 13:13,36.15,506.11,545.62,328,-18.90,-30.22,-12,1
1706789936,2024-02-01 13:18,0.00,558.89,598.41,328,-145.55,nan,-12,1
1706790237,2024-02-01 13:23,0.00,501.11,540.63,328,-81.86,nan,-12,1
1706790538,2024-02-01 13:28,0.00,513.73,553.25,328,-80.38,nan,-12,1
1706790839,2024-02-01 13:33,0.00,554.15,593.67,328,-145.55,nan,-12,1
1706791140,2024-02-01 13:39,0.00,513.73,553.25,328,-80.38,nan,-12,1
1706791441,2024-02-01 13:44,0.00,501.11,540.63,328,-80.38,nan,-12,1
1706791743,2024-02-01 13:49,0.00,558.89,598.41,328,-145.55,nan,-12,1
1706792044,2024-02-01 13:54,100.00,596.66,636.18,328,153.87,151.49,-12,1
1706792346,2024-02-01 13:59,100.00,568.04,607.56,328,153.87,151.49,-13,1
1706792647,2024-02-01 14:04,0.00,555.44,594.95,328,-80.38,nan,-13,1
1706792948,2024-02-01 14:09,0.00,501.11,540.63,328,-145.55,nan,-13,1
1706793250,2024-02-01 14:14,0.00,501.11,540.63,328,-145.55,nan,-12,1
1706793551,2024-02-01 14:19,0.00,558.89,598.41,328,-80.38,nan,-12,1
1706793852,2024-02-01 14:24,0.00,555.44,594.95,328,-80.38,nan,-12,1
1706794153,2024-02-01 14:29,0.00,496.12,535.64,328,-76.45,nan,-13,1
1706794455,2024-02-01 14:34,0.00,576.32,615.84,328,-76.45,nan,-12,1
1706794756,2024-02-01 14:39,0.00,496.12,535.64,328,-145.55,nan,-12,1
1706795057,2024-02-01 14:44,0.00,576.32,615.84,328,-80.38,nan,-12,1
1706795359,2024-02-01 14:49,0.00,549.84,589.36,328,-145.55,nan,-12,1
1706795660,2024-02-01 14:54,0.00,496.12,535.64,328,-81.86,nan,-12,1
1706795961,2024-02-01 14:59,0.00,576.32,615.84,328,-76.45,nan,-12,1
1706796262,2024-02-01 15:04,0.00,508.60,548.12,328,-145.55,nan,-12,1
1706796563,2024-02-01 15:09,0.00,553.25,592.77,328,-76.45,nan,-12,1
1706796864,2024-02-01 15:14,0.00,553.25,592.77,328,-145.55,nan,-11,1
1706797165,2024-02-01 15:19,0.00,496.12,535.64,328,-145.55,nan,-11,1
1706797466,2024-02-01 15:24,0.00,508.60,548.12,328,-145.55,nan,-11,1
1706797767,2024-02-01 15:29,100.00,496.12,535.64,328,153.87,151.49,-13,1
1706798068,2024-02-01 15:34,0.00,508.60,548.12,328,-129.80,nan,-12,1
1706798368,2024-02-01 15:39,40.20,553.25,592.77,328,-18.90,-29.09,-12,1
1706798669,2024-02-01 15:44,0.00,491.13,530.65,328,-80.38,nan,-12,1
1706798970,2024-02-01 15:49,0.00,547.62,587.14,328,-76.45,nan,-13,1
1706799271,2024-02-01 15:54,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706799878,2024-02-01 16:04,0.00,503.47,542.99,328,-76.45,nan,-12,1
1706800179,2024-02-01 16:09,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706800480,2024-02-01 16:14,0.00,491.13,530.65,328,-145.55,nan,-12,1
1706800781,2024-02-01 16:19,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706801082,2024-02-01 16:24,0.00,547.62,587.14,328,-76.45,nan,-12,1
1706801383,2024-02-01 16:29,0.00,542.99,582.50,328,-129.80,nan,-12,1
1706801684,2024-02-01 16:34,0.00,547.62,587.14,328,-145.55,nan,-12,1
1706801985,2024-02-01 16:39,0.00,544.25,583.76,328,-145.55,nan,-12,1
1706802286,2024-02-01 16:44,0.00,491.13,530.65,328,-76.45,nan,-12,1
1706802587,2024-02-01 16:49,0.00,491.13,530.65,328,-129.80,nan,-13,1
1706802888,2024-02-01 16:54,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706803189,2024-02-01 16:59,0.00,498.34,537.86,328,-80.38,nan,-12,1
1706803490,2024-02-01 17:04,0.00,538.65,578.17,328,-76.45,nan,-12,1
1706803790,2024-02-01 17:09,0.00,541.99,581.50,328,-129.80,nan,-12,1
1706804090,2024-02-01 17:14,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706804390,2024-02-01 17:19,100.00,541.99,581.50,328,153.87,151.49,-12,1
1706804690,2024-02-01 17:24,0.00,498.34,537.86,328,-129.80,nan,-12,1
1706804990,2024-02-01 17:29,0.00,538.65,578.17,328,-145.55,nan,-12,1
1706805290,2024-02-01 17:34,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706805590,2024-02-01 17:39,0.00,486.14,525.66,328,-145.55,nan,-12,1
1706805890,2024-02-01 17:44,0.00,486.14,525.66,328,-80.38,nan,-13,1
1706806191,2024-02-01 17:49,0.00,498.34,537.86,328,-129.80,nan,-13,1
1706806491,2024-02-01 17:54,0.00,498.34,537.86,328,-145.55,nan,-13,1
1706806791,2024-02-01 17:59,0.00,578.50,618.02,328,-145.55,nan,-13,1
1706807091,2024-02-01 18:04,0.00,493.21,532.73,328,-145.55,nan,-12,1
1706807391,2024-02-01 18:09,0.00,481.15,520.67,328,-145.55,nan,-13,1
1706807691,2024-02-01 18:14,62.76,745.92,785.44,328,-3.16,-9.26,-13,1
1706807991,2024-02-01 18:19,0.00,536.35,575.87,328,-144.24,nan,-13,1
1706808292,2024-02-01 18:24,100.00,481.15,520.67,328,153.87,151.49,-12,1
1706808592,2024-02-01 18:29,0.00,558.64,598.16,328,-145.55,nan,-13,1
1706808892,2024-02-01 18:34,0.00,536.35,575.87,328,-145.55,nan,-13,1
1706809192,2024-02-01 18:39,0.00,533.06,572.57,328,-80.38,nan,-13,1
1706809492,2024-02-01 18:44,0.00,481.15,520.67,328,-80.38,nan,-13,1
1706809792,2024-02-01 18:49,0.00,536.35,575.87,328,-80.38,nan,-13,1
1706810092,2024-02-01 18:54,0.00,493.21,532.73,328,-76.45,nan,-13,1
1706810392,2024-02-01 18:59,0.00,481.15,520.67,328,-129.80,nan,-13,1
1706810693,2024-02-01 19:04,0.00,493.21,532.73,328,-80.38,nan,-12,1
1706810993,2024-02-01 19:09,13.60,481.15,520.67,328,-50.38,-66.12,-13,1
1706811293,2024-02-01 19:14,100.00,493.21,532.73,328,153.87,151.49,-13,1
1706811593,2024-02-01 19:19,0.00,527.46,566.98,328,-121.75,nan,-13,1
1706811893,2024-02-01 19:24,0.00,737.88,777.40,328,-80.38,nan,-12,1
1706812193,2024-02-01 19:29,0.00,737.88,777.40,328,-129.80,nan,-13,1
1706812495,2024-02-01 19:34,0.00,488.08,527.60,328,-80.38,nan,-12,1
1706812795,2024-02-01 19:39,100.00,530.72,570.24,328,153.87,151.49,-13,1
1706813096,2024-02-01 19:44,0.00,488.08,527.60,328,-145.55,nan,-12,1
1706813397,2024-02-01 19:49,0.00,488.08,527.60,328,-129.80,nan,-12,1
1706813698,2024-02-01 19:54,100.00,488.08,527.60,328,153.87,151.49,-13,1
1706814000,2024-02-01 20:00,0.00,476.16,515.68,328,-76.45,nan,-12,1
1706814301,2024-02-01 20:05,0.00,566.40,605.92,328,-145.55,nan,-12,1
1706814601,2024-02-01 20:10,0.00,488.08,527.60,328,-144.24,nan,-13,1
1706814902,2024-02-01 20:15,0.00,527.46,566.98,328,-144.24,nan,-13,1
1706815203,2024-02-01 20:20,0.00,737.88,777.40,328,-145.55,nan,-13,1
1706815808,2024-02-01 20:30,0.00,525.09,564.61,328,-80.38,nan,-13,1
1706816109,2024-02-01 20:35,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706816410,2024-02-01 20:40,0.00,482.95,522.47,328,-76.45,nan,-13,1
1706816712,2024-02-01 20:45,0.00,521.87,561.39,328,-129.80,nan,-13,1
1706817013,2024-02-01 20:50,0.00,525.09,564.61,328,-145.55,nan,-13,1
1706817314,2024-02-01 20:55,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706817616,2024-02-01 21:00,0.00,482.95,522.47,328,-145.55,nan,-13,1
1706817917,2024-02-01 21:05,0.00,482.95,522.47,328,-144.24,nan,-13,1
1706818218,2024-02-01 21:10,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706818520,2024-02-01 21:15,0.00,482.95,522.47,328,-80.38,nan,-13,1
1706818821,2024-02-01 21:20,0.00,471.18,510.69,328,-80.38,nan,-13,1
1706819122,2024-02-01 21:25,0.00,729.84,769.36,328,-76.45,nan,-13,1
1706819423,2024-02-01 21:30,0.00,525.09,564.61,328,-145.55,nan,-13,1
1706819725,2024-02-01 21:35,0.00,521.87,561.39,328,-129.80,nan,-13,1
1706820026,2024-02-01 21:40,100.00,477.82,517.34,328,153.87,151.49,-13,1
1706820327,2024-02-01 21:45,0.00,466.19,505.71,328,-129.80,nan,-13,1
1706820629,2024-02-01 21:50,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706820930,2024-02-01 21:55,0.00,477.82,517.34,328,-80.38,nan,-13,1
1706821231,2024-02-01 22:00,0.00,516.28,555.80,328,-80.38,nan,-13,1
1706821532,2024-02-01 22:05,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706821833,2024-02-01 22:10,0.00,466.19,505.71,328,-145.55,nan,-13,1
1706822134,2024-02-01 22:15,0.00,477.82,517.34,328,-129.80,nan,-13,1
1706822434,2024-02-01 22:20,0.00,477.82,517.34,328,-76.45,nan,-13,1
1706822735,2024-02-01 22:25,0.00,519.46,558.98,328,-76.45,nan,-13,1
1706823036,2024-02-01 22:30,100.00,516.28,555.80,328,153.87,151.49,-13,1
1706823337,2024-02-01 22:35,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706823638,2024-02-01 22:40,0.00,516.28,555.80,328,-145.55,nan,-13,1
1706823939,2024-02-01 22:45,0.00,519.46,558.98,328,-144.24,nan,-13,1
1706824240,2024-02-01 22:50,0.00,472.70,512.21,328,-129.80,nan,-13,1
1706824541,2024-02-01 22:55,0.00,548.26,587.77,328,-80.38,nan,-13,1
1706824842,2024-02-01 23:00,0.00,713.77,753.29,328,-80.38,nan,-13,1
1706825143,2024-02-01 23:05,0.00,510.69,550.21,328,-129.80,nan,-13,1
1706825444,2024-02-01 23:10,39.45,713.77,753.29,328,-18.90,-29.29,-13,1
1706825745,2024-02-01 23:15,0.00,472.70,512.21,328,-145.55,nan,-12,1
1706826046,2024-02-01 23:20,0.00,713.77,753.29,328,-129.80,nan,-12,1
1706826347,2024-02-01 23:25,0.00,510.69,550.21,328,-144.24,nan,-12,1
1706826647,2024-02-01 23:30,0.00,510.69,550.21,328,-129.80,nan,-12,1
1706826948,2024-02-01 23:35,0.00,472.70,512.21,328,-144.24,nan,-13,1
1706827249,2024-02-01 23:40,100.00,510.69,550.21,328,153.87,151.49,-13,1
1706827550,2024-02-01 23:45,0.00,510.69,550.21,328,-145.55,nan,-12,1
1706827851,2024-02-01 23:50,0.00,510.69,550.21,328,-145.55,nan,-13,1
1706828152,2024-02-01 23:55,0.00,513.83,553.35,328,-129.80,nan,-12,1