1706828453,2024-02-02 00:00,0.00,510.69,550.21,328,-145.55,nan,-12,1
1706828754,2024-02-02 00:05,100.00,456.22,495.73,328,153.87,151.49,-12,1
1706829055,2024-02-02 00:10,0.00,503.94,543.46,328,-76.45,nan,-12,1
1706829356,2024-02-02 00:15,0.00,467.57,507.09,328,-81.86,nan,-12,1
1706829657,2024-02-02 00:20,0.00,508.21,547.72,328,-129.80,nan,-13,1
1706829957,2024-02-02 00:25,0.00,508.21,547.72,328,-80.38,nan,-13,1
1706830258,2024-02-02 00:30,0.00,467.57,507.09,328,-129.80,nan,-13,1
1706830559,2024-02-02 00:35,0.00,467.57,507.09,328,-80.38,nan,-13,1
1706830860,2024-02-02 00:41,0.00,457.15,496.67,328,-129.80,nan,-13,1
1706831162,2024-02-02 00:46,0.00,505.10,544.62,328,-76.45,nan,-12,1
1706831463,2024-02-02 00:51,0.00,467.57,507.09,328,-145.55,nan,-13,1
1706831764,2024-02-02 00:56,100.00,467.57,507.09,328,153.87,151.49,-13,1
1706832066,2024-02-02 01:01,0.00,456.22,495.73,328,-80.38,nan,-13,1
1706832367,2024-02-02 01:06,0.00,467.57,507.09,328,-80.38,nan,-13,1
1706832668,2024-02-02 01:11,26.14,508.21,547.72,328,-34.64,-47.36,-13,1
1706832969,2024-02-02 01:16,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706833270,2024-02-02 01:21,0.00,462.44,501.96,328,-129.80,nan,-13,1
1706833571,2024-02-02 01:26,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706833871,2024-02-02 01:31,0.00,462.44,501.96,328,-76.45,nan,-12,1
1706834172,2024-02-02 01:36,0.00,499.51,539.03,328,-145.55,nan,-13,1
1706834473,2024-02-02 01:41,0.00,451.23,490.75,328,-80.38,nan,-13,1
1706834774,2024-02-02 01:46,0.00,549.23,588.75,328,-76.45,nan,-13,1
1706835075,2024-02-02 01:51,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706835376,2024-02-02 01:56,0.00,502.58,542.10,328,-129.80,nan,-13,1
1706835677,2024-02-02 02:01,0.00,498.59,538.11,328,-145.55,nan,-13,1
1706835977,2024-02-02 02:06,0.00,697.71,737.22,328,-129.80,nan,-13,1
1706836278,2024-02-02 02:11,0.00,462.44,501.96,328,-80.38,nan,-13,1
1706836578,2024-02-02 02:16,0.00,451.23,490.75,328,-129.80,nan,-12,1
1706836878,2024-02-02 02:21,0.00,499.51,539.03,328,-129.80,nan,-13,1
1706837178,2024-02-02 02:26,0.00,457.32,496.84,328,-145.55,nan,-13,1
1706837478,2024-02-02 02:31,0.00,457.32,496.84,328,-80.38,nan,-13,1
1706837778,2024-02-02 02:36,0.00,457.32,496.84,328,-145.55,nan,-13,1
1706838078,2024-02-02 02:41,0.00,689.68,729.19,328,-129.80,nan,-13,1
1706838378,2024-02-02 02:46,0.00,447.15,486.67,328,-80.38,nan,-13,1
1706838678,2024-02-02 02:51,0.00,446.24,485.76,328,-129.80,nan,-13,1
1706838979,2024-02-02 02:56,0.00,446.24,485.76,328,-129.80,nan,-13,1
1706839279,2024-02-02 03:01,0.00,493.92,533.44,328,-145.55,nan,-13,1
1706839579,2024-02-02 03:06,0.00,457.32,496.84,328,-145.55,nan,-12,1
1706839879,2024-02-02 03:11,0.00,447.15,486.67,328,-145.55,nan,-13,1
1706840179,2024-02-02 03:16,0.00,689.68,729.19,328,-145.55,nan,-13,1
1706840479,2024-02-02 03:21,0.00,493.92,533.44,328,-81.86,nan,-12,1
1706840779,2024-02-02 03:26,0.00,457.32,496.84,328,-129.80,nan,-12,1
1706841080,2024-02-02 03:31,0.00,493.92,533.44,328,-81.86,nan,-13,1
1706841380,2024-02-02 03:36,0.00,441.26,480.78,328,-145.55,nan,-12,1
1706841680,2024-02-02 03:41,0.00,452.19,491.71,328,-144.24,nan,-13,1
1706841980,2024-02-02 03:46,0.00,452.19,491.71,328,-129.80,nan,-13,1
1706842280,2024-02-02 03:51,0.00,491.33,530.84,328,-129.80,nan,-12,1
1706842580,2024-02-02 03:56,0.00,549.76,589.28,328,-80.38,nan,-12,1
1706842880,2024-02-02 04:01,0.00,524.08,563.59,328,-129.80,nan,-13,1
1706843182,2024-02-02 04:06,0.00,452.19,491.71,328,-145.55,nan,-13,1
1706843483,2024-02-02 04:11,0.00,491.33,530.84,328,-145.55,nan,-13,1
1706843784,2024-02-02 04:16,0.00,441.26,480.78,328,-129.80,nan,-13,1
1706844084,2024-02-02 04:21,0.00,442.16,481.68,328,-145.55,nan,-12,1
1706844385,2024-02-02 04:26,0.00,442.16,481.68,328,-80.38,nan,-13,1
1706844686,2024-02-02 04:31,0.00,452.19,491.71,328,-129.80,nan,-12,1
1706844987,2024-02-02 04:36,0.00,441.26,480.78,328,-145.55,nan,-13,1
1706845288,2024-02-02 04:41,24.89,441.26,480.78,328,-34.64,-47.80,-12,1
1706845589,2024-02-02 04:46,100.00,452.19,491.71,328,153.87,151.49,-13,1
1706845890,2024-02-02 04:51,0.00,447.07,486.59,328,-129.80,nan,-12,1
1706846191,2024-02-02 04:56,0.00,482.75,522.27,328,-80.38,nan,-12,1
1706846493,2024-02-02 05:01,0.00,436.28,475.79,328,-80.38,nan,-12,1
1706846794,2024-02-02 05:06,0.00,485.70,525.22,328,-145.55,nan,-13,1
1706847095,2024-02-02 05:11,0.00,482.75,522.27,328,-80.38,nan,-13,1
1706847397,2024-02-02 05:16,0.00,447.07,486.59,328,-129.80,nan,-13,1
1706847698,2024-02-02 05:21,0.00,436.28,475.79,328,-129.80,nan,-13,1
1706847999,2024-02-02 05:26,0.00,482.75,522.27,328,-129.80,nan,-13,1
1706848300,2024-02-02 05:31,0.00,436.28,475.79,328,-145.55,nan,-14,1
1706848601,2024-02-02 05:36,0.00,436.28,475.79,328,-80.38,nan,-13,1
1706848902,2024-02-02 05:41,0.00,447.07,486.59,328,-145.55,nan,-13,1
1706849203,2024-02-02 05:46,26.12,482.75,522.27,328,-34.64,-47.37,-13,1
1706849504,2024-02-02 05:51,0.00,482.75,522.27,328,-80.38,nan,-13,1
1706849805,2024-02-02 05:56,0.00,485.70,525.22,328,-144.24,nan,-13,1
1706850106,2024-02-02 06:01,0.00,665.60,705.11,328,-145.55,nan,-13,1
1706850407,2024-02-02 06:06,0.00,441.95,481.46,328,-76.45,nan,-13,1
1706850708,2024-02-02 06:11,0.00,441.95,481.46,328,-129.80,nan,-13,1
1706851009,2024-02-02 06:16,0.00,487.81,527.32,328,-129.80,nan,-13,1
1706851310,2024-02-02 06:21,0.00,431.29,470.81,328,-80.38,nan,-13,1
1706851611,2024-02-02 06:26,0.00,477.16,516.68,328,-80.38,nan,-13,1
1706851912,2024-02-02 06:31,0.00,431.29,470.81,328,-129.80,nan,-13,1
1706852213,2024-02-02 06:36,0.00,431.29,470.81,328,-145.55,nan,-13,1
1706852514,2024-02-02 06:41,0.00,441.95,481.46,328,-145.55,nan,-13,1
1706852815,2024-02-02 06:46,0.00,441.95,481.46,328,-76.45,nan,-13,1
1706853117,2024-02-02 06:51,0.00,511.99,551.51,328,-145.55,nan,-13,1
1706853418,2024-02-02 06:56,0.00,480.08,519.59,328,-145.55,nan,-13,1
1706853720,2024-02-02 07:02,0.00,431.29,470.81,328,-129.80,nan,-13,1
1706854021,2024-02-02 07:07,0.00,431.29,470.81,328,-76.45,nan,-13,1
1706854322,2024-02-02 07:12,100.00,436.82,476.34,328,153.87,151.49,-13,1
1706854624,2024-02-02 07:17,0.00,426.31,465.83,328,-80.38,nan,-13,1
1706854924,2024-02-02 07:22,0.00,426.31,465.83,328,-76.45,nan,-13,1
1706855225,2024-02-02 07:27,0.00,426.31,465.83,328,-145.55,nan,-12,1
1706855526,2024-02-02 07:32,0.00,471.58,511.09,328,-129.80,nan,-13,1
1706855827,2024-02-02 07:37,0.00,474.45,513.97,328,-76.45,nan,-13,1
1706856128,2024-02-02 07:42,0.00,436.82,476.34,328,-129.80,nan,-13,1
1706856429,2024-02-02 07:47,0.00,426.31,465.83,328,-80.38,nan,-12,1
1706856730,2024-02-02 07:52,0.00,436.82,476.34,328,-129.80,nan,-12,1
1706857031,2024-02-02 07:57,0.00,436.82,476.34,328,-80.38,nan,-13,1
1706857332,2024-02-02 08:02,0.00,427.17,466.69,328,-145.55,nan,-12,1
1706857633,2024-02-02 08:07,0.00,426.31,465.83,328,-129.80,nan,-12,1
1706857934,2024-02-02 08:12,100.00,436.82,476.34,328,153.87,151.49,-12,1
1706858235,2024-02-02 08:17,0.00,474.45,513.97,328,-76.45,nan,-12,1
1706858536,2024-02-02 08:22,0.00,657.57,697.09,328,-80.38,nan,-13,1
1706858836,2024-02-02 08:27,0.00,431.70,471.22,328,-76.45,nan,-13,1
1706859137,2024-02-02 08:32,0.00,465.99,505.51,328,-129.80,nan,-13,1
1706859438,2024-02-02 08:37,0.00,465.99,505.51,328,-145.55,nan,-13,1
1706859738,2024-02-02 08:42,0.00,431.70,471.22,328,-129.80,nan,-12,1
1706860038,2024-02-02 08:47,0.00,468.83,508.35,328,-80.38,nan,-12,1
1706860338,2024-02-02 08:52,0.00,431.70,471.22,328,-145.55,nan,-13,1
1706860638,2024-02-02 08:57,100.00,464.93,504.45,328,153.87,151.49,-12,1
1706860939,2024-02-02 09:02,0.00,649.55,689.07,328,-81.86,nan,-13,1
1706861239,2024-02-02 09:07,0.00,431.70,471.22,328,-145.55,nan,-13,1
1706861539,2024-02-02 09:12,0.00,524.29,563.81,328,-145.55,nan,-13,1
1706861839,2024-02-02 09:17,0.00,465.99,505.51,328,-80.38,nan,-13,1
1706862139,2024-02-02 09:22,0.00,649.55,689.07,328,-80.38,nan,-13,1
1706862439,2024-02-02 09:27,100.00,488.02,527.54,328,153.87,151.49,-13,1
1706862739,2024-02-02 09:32,0.00,465.99,505.51,328,-76.45,nan,-13,1
1706863039,2024-02-02 09:37,0.00,426.58,466.10,328,-80.38,nan,-13,1
1706863340,2024-02-02 09:42,0.00,426.58,466.10,328,-129.80,nan,-13,1
1706863640,2024-02-02 09:47,0.00,416.35,455.87,328,-76.45,nan,-13,1
1706863940,2024-02-02 09:52,0.00,463.21,502.73,328,-145.55,nan,-20,1
1706864240,2024-02-02 09:57,0.00,426.58,466.10,328,-145.55,nan,-13,1
1706864540,2024-02-02 10:02,59.29,517.93,557.44,328,-3.16,-9.98,-13,1
1706864840,2024-02-02 10:07,0.00,417.19,456.71,328,-76.45,nan,-13,1
1706865140,2024-02-02 10:12,0.00,641.53,681.05,328,-145.55,nan,-13,1
1706865440,2024-02-02 10:17,0.00,478.94,518.45,328,-80.38,nan,-13,1
1706865741,2024-02-02 10:22,0.00,641.53,681.05,328,-129.80,nan,-13,1
1706866041,2024-02-02 10:27,0.00,426.58,466.10,328,-129.80,nan,-13,1
1706866341,2024-02-02 10:32,0.00,416.35,455.87,328,-76.45,nan,-13,1
1706866641,2024-02-02 10:37,100.00,460.41,499.93,328,153.87,151.49,-13,1
1706866941,2024-02-02 10:42,0.00,426.58,466.10,328,-80.38,nan,-13,1
1706867241,2024-02-02 10:47,0.00,476.26,515.78,328,-129.80,nan,-13,1
1706867541,2024-02-02 10:52,0.00,457.59,497.11,328,-145.55,nan,-13,1
1706867841,2024-02-02 10:57,0.00,457.59,497.11,328,-76.45,nan,-13,1
1706868152,2024-02-02 11:02,0.00,454.83,494.34,328,-145.55,nan,-13,1
1706868453,2024-02-02 11:07,49.10,421.46,460.98,328,-3.16,-12.34,-13,1
1706868755,2024-02-02 11:12,0.00,454.83,494.34,328,-129.80,nan,-13,1
1706869056,2024-02-02 11:17,0.00,457.59,497.11,328,-76.45,nan,-13,1
1706869357,2024-02-02 11:22,70.37,986.62,1026.14,328,6.18,1.19,-13,1
1706869658,2024-02-02 11:27,69.16,986.47,1025.99,328,6.62,1.38,-13,1
1706869960,2024-02-02 11:32,67.31,986.45,1025.96,328,6.50,0.88,-13,1
1706870261,2024-02-02 11:37,69.78,986.49,1026.00,328,5.90,0.81,-13,1
1706870562,2024-02-02 11:42,69.17,986.39,1025.91,328,5.96,0.74,-13,1
1706870863,2024-02-02 11:47,66.68,986.34,1025.85,328,6.68,0.93,-12,1
1706871164,2024-02-02 11:52,67.90,986.29,1025.81,328,6.60,1.10,-13,1
1706871465,2024-02-02 11:57,66.00,986.15,1025.67,328,7.06,1.15,-12,1
1706871767,2024-02-02 12:02,69.54,986.07,1025.59,328,6.13,0.98,-12,1
1706872068,2024-02-02 12:07,68.90,985.99,1025.51,328,6.86,1.55,-13,1
1706872369,2024-02-02 12:12,67.63,986.16,1025.68,328,6.70,1.14,-13,1
1706872670,2024-02-02 12:17,68.13,985.99,1025.51,328,6.12,0.69,-13,1
1706872970,2024-02-02 12:22,68.60,985.90,1025.42,328,6.41,1.06,-13,1
1706873271,2024-02-02 12:27,68.80,985.71,1025.23,328,6.41,1.10,-13,1
1706873572,2024-02-02 12:32,66.68,985.75,1025.27,328,7.00,1.23,-12,1
1706873873,2024-02-02 12:37,67.64,985.72,1025.24,328,6.56,1.01,-13,1
1706874174,2024-02-02 12:42,69.30,985.69,1025.21,328,6.31,1.11,-13,1
1706874475,2024-02-02 12:47,68.06,985.67,1025.19,328,6.41,0.95,-13,1
1706874776,2024-02-02 12:52,64.50,985.70,1025.21,328,7.45,1.20,-12,1
1706875077,2024-02-02 12:57,65.01,985.70,1025.22,328,7.47,1.33,-13,1
1706875378,2024-02-02 13:02,63.86,985.50,1025.02,328,7.49,1.10,-13,1
1706875679,2024-02-02 13:07,63.22,985.58,1025.10,328,7.27,0.75,-13,1
1706875980,2024-02-02 13:13,62.79,985.53,1025.05,328,7.43,0.80,-13,1
1706876281,2024-02-02 13:18,61.11,985.37,1024.89,328,7.35,0.35,-13,1
1706876581,2024-02-02 13:23,58.93,985.24,1024.76,328,7.78,0.26,-13,1
1706876882,2024-02-02 13:28,61.27,985.34,1024.86,328,7.14,0.19,-13,1
1706877183,2024-02-02 13:33,63.50,985.30,1024.82,328,7.05,0.60,-13,1
1706877485,2024-02-02 13:38,63.59,985.20,1024.72,328,6.82,0.40,-13,1
1706877786,2024-02-02 13:43,63.39,985.35,1024.86,328,6.98,0.51,-13,1
1706878087,2024-02-02 13:48,63.33,985.07,1024.59,328,7.39,0.89,-13,1
1706878388,2024-02-02 13:53,63.41,985.10,1024.62,328,7.42,0.93,-13,1
1706878690,2024-02-02 13:58,64.30,984.93,1024.44,328,7.26,0.97,-13,1
1706878991,2024-02-02 14:03,61.91,984.94,1024.46,328,7.60,0.77,-13,1
1706879293,2024-02-02 14:08,61.06,984.93,1024.45,328,7.94,0.90,-13,1
1706879594,2024-02-02 14:13,58.21,984.76,1024.28,328,9.22,1.44,-14,1
1706879895,2024-02-02 14:18,55.40,984.71,1024.23,328,9.57,1.08,-13,1
1706880197,2024-02-02 14:23,52.16,984.67,1024.19,328,10.19,0.82,-13,1
1706880498,2024-02-02 14:28,52.02,984.64,1024.16,328,10.01,0.62,-14,1
1706880799,2024-02-02 14:33,52.39,984.50,1024.02,328,10.49,1.16,-13,1
1706881100,2024-02-02 14:38,53.56,984.37,1023.89,328,9.62,0.66,-13,1
1706881704,2024-02-02 14:48,56.54,984.10,1023.61,328,9.17,0.99,-12,1
1706882005,2024-02-02 14:53,57.29,984.01,1023.53,328,9.13,1.14,-12,1
1706882306,2024-02-02 14:58,59.36,984.10,1023.62,328,8.80,1.32,-12,1
1706882607,2024-02-02 15:03,60.47,984.07,1023.59,328,8.54,1.33,-12,1
1706882909,2024-02-02 15:08,60.96,984.31,1023.82,328,8.24,1.16,-12,1
1706883210,2024-02-02 15:13,62.12,984.19,1023.70,328,8.17,1.36,-14,1
1706883511,2024-02-02 15:18,63.25,984.15,1023.67,328,8.05,1.49,-12,1
1706883813,2024-02-02 15:23,63.88,984.09,1023.60,328,7.94,1.53,-12,1
1706884114,2024-02-02 15:28,63.78,984.07,1023.59,328,7.79,1.36,-13,1
1706884415,2024-02-02 15:33,63.56,983.90,1023.41,328,7.84,1.36,-12,1
1706884716,2024-02-02 15:38,64.06,983.76,1023.28,328,7.63,1.27,-12,1
1706885017,2024-02-02 15:43,64.63,983.69,1023.21,328,7.64,1.41,-12,1
1706885319,2024-02-02 15:48,64.99,983.63,1023.15,328,7.59,1.44,-12,1
1706885620,2024-02-02 15:53,65.09,983.58,1023.10,328,7.73,1.59,-13,1
1706885921,2024-02-02 15:58,65.09,983.53,1023.05,328,7.40,1.28,-13,1
1706886223,2024-02-02 16:03,65.66,983.51,1023.03,328,7.44,1.44,-13,1
1706886524,2024-02-02 16:08,66.31,983.49,1023.00,328,7.28,1.42,-13,1
1706886825,2024-02-02 16:13,66.84,983.48,1023.00,328,7.16,1.42,-12,1
1706887126,2024-02-02 16:18,67.21,983.50,1023.02,328,6.98,1.32,-13,1
1706887427,2024-02-02 16:23,67.20,983.38,1022.90,328,6.99,1.33,-12,1
1706887728,2024-02-02 16:28,67.93,983.30,1022.82,328,6.85,1.35,-13,1
1706888029,2024-02-02 16:33,69.24,983.37,1022.88,328,6.50,1.28,-12,1
1706888330,2024-02-02 16:38,70.40,983.23,1022.74,328,6.40,1.41,-12,1
1706888631,2024-02-02 16:43,71.24,983.21,1022.73,328,6.30,1.48,-12,1
1706888932,2024-02-02 16:48,72.41,983.01,1022.53,328,6.12,1.53,-12,1
1706889232,2024-02-02 16:53,73.42,982.97,1022.49,328,6.06,1.67,-12,1
1706889533,2024-02-02 16:58,73.36,983.03,1022.55,328,6.14,1.74,-12,1
1706889835,2024-02-02 17:03,73.35,982.98,1022.49,328,6.14,1.73,-12,1
1706890135,2024-02-02 17:08,74.33,982.84,1022.35,328,6.07,1.85,-12,1
1706890437,2024-02-02 17:13,74.11,982.84,1022.36,328,6.05,1.79,-12,1
1706890738,2024-02-02 17:18,74.34,982.89,1022.41,328,5.99,1.78,-12,1
1706891039,2024-02-02 17:23,74.46,982.74,1022.26,328,6.08,1.89,-12,1
1706891339,2024-02-02 17:28,75.12,982.66,1022.18,328,5.90,1.84,-12,1
1706891640,2024-02-02 17:34,74.71,982.62,1022.14,328,6.00,1.86,-12,1
1706891940,2024-02-02 17:39,75.54,982.60,1022.12,328,5.73,1.75,-12,1
1706892240,2024-02-02 17:44,76.07,982.52,1022.04,328,5.78,1.90,-13,1
1706892540,2024-02-02 17:49,76.56,982.46,1021.97,328,5.60,1.81,-12,1
1706892840,2024-02-02 17:54,76.36,982.38,1021.90,328,5.66,1.83,-12,1
1706893140,2024-02-02 17:59,76.37,982.37,1021.89,328,5.65,1.82,-12,1
1706893440,2024-02-02 18:04,77.00,982.29,1021.81,328,5.43,1.73,-12,1
1706893741,2024-02-02 18:09,77.52,982.31,1021.83,328,5.38,1.77,-12,1
1706894041,2024-02-02 18:14,77.50,982.33,1021.85,328,5.45,1.84,-12,1
1706894341,2024-02-02 18:19,77.67,982.22,1021.74,328,5.41,1.83,-12,1
1706894641,2024-02-02 18:24,77.12,982.07,1021.59,328,5.66,1.97,-12,1
1706894941,2024-02-02 18:29,78.07,981.98,1021.50,328,5.42,1.91,-12,1
1706895241,2024-02-02 18:34,77.91,981.87,1021.39,328,5.56,2.02,-12,1
1706895541,2024-02-02 18:39,77.49,981.92,1021.44,328,5.48,1.86,-12,1
1706895841,2024-02-02 18:44,76.91,981.89,1021.40,328,5.66,1.93,-12,1
1706896142,2024-02-02 18:49,76.98,981.84,1021.36,328,5.60,1.89,-13,1
1706896442,2024-02-02 18:54,77.11,981.80,1021.32,328,5.64,1.95,-12,1
1706896742,2024-02-02 18:59,77.05,981.65,1021.16,328,5.65,1.95,-12,1
1706897042,2024-02-02 19:04,77.66,981.50,1021.01,328,5.58,1.99,-12,1
1706897342,2024-02-02 19:09,77.42,981.48,1020.99,328,5.62,1.99,-12,1
1706897642,2024-02-02 19:14,77.26,981.25,1020.77,328,5.73,2.06,-12,1
1706897942,2024-02-02 19:19,77.54,981.11,1020.63,328,5.59,1.98,-12,1
1706898244,2024-02-02 19:24,77.42,981.05,1020.57,328,5.66,2.02,-12,1
1706898545,2024-02-02 19:29,77.27,981.06,1020.58,328,5.70,2.04,-12,1
1706898846,2024-02-02 19:34,77.33,980.92,1020.44,328,5.74,2.09,-12,1
1706899146,2024-02-02 19:39,76.96,980.87,1020.39,328,5.77,2.05,-12,1
1706899447,2024-02-02 19:44,77.86,980.95,1020.47,328,5.68,2.12,-12,1
1706899748,2024-02-02 19:49,78.24,980.82,1020.34,328,5.66,2.17,-12,1
1706900049,2024-02-02 19:54,78.22,980.78,1020.30,328,5.65,2.16,-12,1
1706900350,2024-02-02 19:59,77.96,980.66,1020.18,328,5.73,2.19,-12,1
1706900651,2024-02-02 20:04,78.09,980.48,1020.00,328,5.84,2.32,-12,1
1706900953,2024-02-02 20:09,78.42,980.45,1019.97,328,5.59,2.14,-12,1
1706901254,2024-02-02 20:14,78.89,980.19,1019.71,328,5.68,2.31,-12,1
1706901555,2024-02-02 20:19,80.26,979.99,1019.51,328,5.24,2.12,-12,1
1706901855,2024-02-02 20:24,80.40,979.99,1019.51,328,5.31,2.21,-12,1
1706902157,2024-02-02 20:29,81.02,979.77,1019.29,328,5.20,2.21,-12,1
1706902458,2024-02-02 20:34,79.04,979.86,1019.38,328,5.67,2.33,-12,1
1706902759,2024-02-02 20:39,79.46,979.77,1019.29,328,5.60,2.33,-12,1
1706903060,2024-02-02 20:44,78.76,979.80,1019.32,328,5.62,2.23,-12,1
1706903361,2024-02-02 20:49,78.03,979.71,1019.23,328,5.87,2.34,-12,1
1706903662,2024-02-02 20:54,77.86,979.49,1019.01,328,5.98,2.41,-12,1
1706903962,2024-02-02 20:59,77.77,979.47,1018.99,328,6.03,2.45,-12,1
1706904264,2024-02-02 21:04,78.94,979.38,1018.90,328,5.74,2.38,-12,1
1706904565,2024-02-02 21:09,77.26,979.36,1018.88,328,6.05,2.38,-12,1
1706904865,2024-02-02 21:14,77.17,979.26,1018.78,328,6.06,2.37,-12,1
1706905166,2024-02-02 21:19,77.00,979.25,1018.77,328,6.11,2.39,-12,1
1706905467,2024-02-02 21:24,76.66,979.26,1018.78,328,6.15,2.36,-12,1
1706905768,2024-02-02 21:29,76.47,979.14,1018.65,328,6.22,2.39,-12,1
1706906070,2024-02-02 21:34,75.46,979.09,1018.61,328,6.37,2.35,-12,1
1706906371,2024-02-02 21:39,75.21,979.04,1018.56,328,6.32,2.26,-12,1
1706906672,2024-02-02 21:44,74.90,978.98,1018.49,328,6.50,2.38,-12,1
1706906974,2024-02-02 21:49,75.90,979.15,1018.66,328,6.40,2.47,-12,1
1706907275,2024-02-02 21:54,75.87,979.13,1018.65,328,6.41,2.47,-12,1
1706907576,2024-02-02 21:59,75.95,979.14,1018.66,328,6.24,2.32,-12,1
1706907878,2024-02-02 22:04,76.79,979.05,1018.57,328,6.26,2.49,-12,1
1706908179,2024-02-02 22:09,77.70,979.10,1018.62,328,6.26,2.66,-12,1
1706908480,2024-02-02 22:14,78.97,979.01,1018.52,328,6.26,2.89,-12,1
1706908782,2024-02-02 22:19,81.28,978.97,1018.49,328,5.98,3.02,-12,1
1706909083,2024-02-02 22:24,81.94,978.96,1018.48,328,6.10,3.25,-12,1
1706909384,2024-02-02 22:29,83.25,978.77,1018.29,328,6.01,3.39,-12,1
1706909686,2024-02-02 22:34,85.37,978.73,1018.25,328,5.90,3.64,-12,1
1706909987,2024-02-02 22:39,86.66,978.75,1018.27,328,5.64,3.60,-12,1
1706910288,2024-02-02 22:44,88.51,978.60,1018.12,328,5.65,3.91,-12,1
1706910589,2024-02-02 22:49,89.90,978.53,1018.05,328,5.67,4.15,-12,1
1706910890,2024-02-02 22:54,90.83,978.44,1017.96,328,5.61,4.23,-12,1
1706911191,2024-02-02 22:59,92.58,978.47,1017.99,328,5.33,4.23,-12,1
1706911492,2024-02-02 23:04,92.92,978.39,1017.90,328,5.42,4.37,-12,1
1706911793,2024-02-02 23:09,94.10,978.28,1017.80,328,5.37,4.50,-12,1
1706912094,2024-02-02 23:14,94.94,978.35,1017.87,328,5.43,4.69,-12,1
1706912395,2024-02-02 23:19,95.59,978.28,1017.80,328,5.41,4.76,-12,1
1706912696,2024-02-02 23:24,96.03,978.06,1017.58,328,5.39,4.81,-12,1
1706912997,2024-02-02 23:29,96.25,977.98,1017.50,328,5.35,4.80,-12,1
1706913298,2024-02-02 23:34,95.74,977.95,1017.47,328,5.57,4.95,-12,1
1706913598,2024-02-02 23:39,95.84,977.90,1017.42,328,5.49,4.88,-12,1
1706913899,2024-02-02 23:44,94.28,977.77,1017.29,328,5.68,4.84,-12,1
1706914200,2024-02-02 23:50,93.62,977.87,1017.39,328,5.83,4.89,-12,1
1706914500,2024-02-02 23:55,92.23,977.95,1017.47,328,6.07,4.91,-12,1