1706914800,2024-02-03 00:00,91.84,977.91,1017.43,328,6.01,4.79,-12,1
1706915100,2024-02-03 00:05,91.92,977.90,1017.42,328,5.94,4.73,-12,1
1706915401,2024-02-03 00:10,90.53,977.86,1017.38,328,6.31,4.88,-12,1
1706915701,2024-02-03 00:15,90.21,977.62,1017.14,328,6.09,4.61,-12,1
1706916001,2024-02-03 00:20,89.04,977.64,1017.16,328,6.21,4.54,-12,1
1706916301,2024-02-03 00:25,87.61,977.61,1017.13,328,6.44,4.54,-12,1
1706916601,2024-02-03 00:30,86.80,977.61,1017.12,328,6.44,4.41,-12,1
1706916901,2024-02-03 00:35,86.18,977.55,1017.06,328,6.60,4.46,-13,1
1706917201,2024-02-03 00:40,85.83,977.65,1017.16,328,6.50,4.30,-12,1
1706917501,2024-02-03 00:45,84.66,977.59,1017.11,328,6.76,4.36,-12,1
1706917802,2024-02-03 00:50,85.45,977.50,1017.02,328,6.42,4.16,-12,1
1706918102,2024-02-03 00:55,85.49,977.53,1017.05,328,6.54,4.29,-12,1
1706918402,2024-02-03 01:00,84.15,977.55,1017.07,328,6.80,4.32,-12,1
1706918702,2024-02-03 01:05,84.45,977.50,1017.02,328,6.71,4.28,-12,1
1706919002,2024-02-03 01:10,84.14,977.44,1016.96,328,6.81,4.33,-12,1
1706919302,2024-02-03 01:15,86.27,977.59,1017.11,328,6.56,4.44,-12,1
1706919602,2024-02-03 01:20,88.74,977.42,1016.94,328,6.37,4.65,-12,1
1706919902,2024-02-03 01:25,89.16,977.28,1016.80,328,6.54,4.89,-12,1
1706920203,2024-02-03 01:30,89.56,977.33,1016.85,328,6.33,4.75,-12,1
1706920503,2024-02-03 01:35,89.81,977.16,1016.68,328,6.32,4.77,-12,1
1706920803,2024-02-03 01:40,90.30,977.00,1016.52,328,6.27,4.80,-12,1
1706921103,2024-02-03 01:45,91.01,977.13,1016.64,328,6.36,5.00,-12,1
1706921403,2024-02-03 01:50,91.70,977.28,1016.79,328,6.45,5.20,-12,1
1706921703,2024-02-03 01:55,92.10,977.16,1016.68,328,6.33,5.15,-12,1
1706922003,2024-02-03 02:00,92.44,977.13,1016.65,328,6.33,5.20,-12,1
1706922303,2024-02-03 02:05,90.93,977.15,1016.67,328,6.49,5.12,-12,1
1706922604,2024-02-03 02:10,90.68,977.13,1016.64,328,6.47,5.06,-12,1
1706922904,2024-02-03 02:15,90.92,977.13,1016.65,328,6.40,5.03,-12,1
1706923205,2024-02-03 02:20,90.35,977.00,1016.52,328,6.52,5.06,-12,1
1706923506,2024-02-03 02:25,90.34,976.92,1016.44,328,6.56,5.10,-12,1
1706923807,2024-02-03 02:30,90.92,976.94,1016.46,328,6.49,5.12,-12,1
1706924108,2024-02-03 02:35,89.93,976.91,1016.43,328,6.62,5.09,-12,1
1706924409,2024-02-03 02:40,90.73,976.88,1016.40,328,6.49,5.09,-12,1
1706924710,2024-02-03 02:45,90.46,976.70,1016.22,328,6.51,5.07,-12,1
1706925011,2024-02-03 02:50,90.33,976.59,1016.11,328,6.60,5.14,-12,1
1706925311,2024-02-03 02:55,89.66,976.59,1016.11,328,6.70,5.13,-12,1
1706925612,2024-02-03 03:00,89.38,976.62,1016.14,328,6.74,5.12,-12,1
1706925914,2024-02-03 03:05,89.54,976.57,1016.09,328,6.64,5.05,-12,1
1706926215,2024-02-03 03:10,89.55,976.73,1016.25,328,6.70,5.11,-12,1
1706926516,2024-02-03 03:15,88.82,976.47,1015.99,328,6.98,5.27,-12,1
1706926817,2024-02-03 03:20,88.40,976.60,1016.12,328,7.02,5.24,-12,1
1706927118,2024-02-03 03:25,88.47,976.52,1016.03,328,6.86,5.09,-12,1
1706927419,2024-02-03 03:30,88.68,976.54,1016.05,328,6.95,5.22,-12,1
1706927720,2024-02-03 03:35,88.51,976.52,1016.04,328,7.05,5.29,-12,1
1706928020,2024-02-03 03:40,87.71,976.53,1016.04,328,7.24,5.34,-12,1
1706928321,2024-02-03 03:45,88.25,976.36,1015.88,328,7.13,5.32,-12,1
1706928623,2024-02-03 03:50,87.52,976.44,1015.96,328,7.25,5.32,-12,1
1706928924,2024-02-03 03:55,87.51,976.30,1015.81,328,7.32,5.39,-12,1
1706929224,2024-02-03 04:00,88.00,976.36,1015.87,328,7.35,5.50,-12,1
1706929526,2024-02-03 04:05,88.22,976.50,1016.02,328,7.36,5.55,-12,1
1706929827,2024-02-03 04:10,88.98,976.52,1016.04,328,7.28,5.59,-12,1
1706930127,2024-02-03 04:15,89.27,976.82,1016.34,328,7.17,5.53,-12,1
1706930428,2024-02-03 04:20,89.27,976.50,1016.02,328,7.26,5.62,-12,1
1706930729,2024-02-03 04:25,89.41,976.46,1015.98,328,7.37,5.75,-12,1
1706931030,2024-02-03 04:30,90.10,976.44,1015.95,328,7.27,5.76,-12,1
1706931331,2024-02-03 04:35,89.92,976.43,1015.95,328,7.56,6.02,-12,1
1706931632,2024-02-03 04:40,90.63,976.42,1015.94,328,7.33,5.90,-12,1
1706931933,2024-02-03 04:45,90.59,976.52,1016.03,328,7.26,5.83,-12,1
1706932234,2024-02-03 04:50,90.72,976.36,1015.88,328,7.32,5.91,-12,1
1706932535,2024-02-03 04:55,90.48,976.34,1015.86,328,7.35,5.90,-12,1
1706932835,2024-02-03 05:00,90.61,976.41,1015.93,328,7.39,5.96,-13,1
1706933137,2024-02-03 05:05,90.16,976.49,1016.01,328,7.53,6.03,-12,1
1706933437,2024-02-03 05:10,90.24,976.65,1016.17,328,7.52,6.03,-12,1
1706933738,2024-02-03 05:15,90.90,976.61,1016.12,328,7.49,6.11,-12,1
1706934039,2024-02-03 05:20,90.44,976.87,1016.39,328,7.51,6.05,-12,1
1706934340,2024-02-03 05:25,90.44,976.76,1016.28,328,7.64,6.18,-12,1
1706934641,2024-02-03 05:30,90.81,976.71,1016.23,328,7.64,6.24,-12,1
1706934942,2024-02-03 05:35,91.03,976.70,1016.22,328,7.69,6.33,-12,1
1706935244,2024-02-03 05:40,90.96,976.65,1016.17,328,7.76,6.38,-12,1
1706935545,2024-02-03 05:45,90.94,976.72,1016.24,328,7.74,6.36,-13,1
1706935847,2024-02-03 05:50,90.93,976.66,1016.18,328,7.85,6.47,-12,1
1706936148,2024-02-03 05:55,92.03,976.77,1016.29,328,7.60,6.39,-12,1
1706936449,2024-02-03 06:00,92.92,976.71,1016.22,328,7.62,6.55,-12,1
1706936751,2024-02-03 06:05,92.73,976.77,1016.29,328,7.63,6.53,-12,1
1706937052,2024-02-03 06:10,93.77,976.74,1016.26,328,7.46,6.53,-12,1
1706937354,2024-02-03 06:15,92.86,976.65,1016.16,328,7.59,6.51,-12,1
1706937655,2024-02-03 06:20,93.81,976.62,1016.14,328,7.60,6.67,-13,1
1706937956,2024-02-03 06:25,93.64,976.53,1016.05,328,7.66,6.71,-12,1
1706938257,2024-02-03 06:30,94.03,976.60,1016.12,328,7.74,6.85,-12,1
1706938559,2024-02-03 06:35,94.06,976.56,1016.08,328,7.68,6.79,-13,1
1706938860,2024-02-03 06:41,94.11,976.62,1016.14,328,7.75,6.87,-12,1
1706939161,2024-02-03 06:46,93.31,976.67,1016.19,328,7.80,6.79,-12,1
1706939462,2024-02-03 06:51,93.84,976.67,1016.19,328,7.85,6.93,-12,1
1706939762,2024-02-03 06:56,93.72,976.69,1016.21,328,7.90,6.96,-13,1
1706940062,2024-02-03 07:01,94.81,976.64,1016.16,328,7.79,7.02,-13,1
1706940362,2024-02-03 07:06,94.43,976.69,1016.21,328,7.93,7.10,-13,1
1706940662,2024-02-03 07:11,94.64,976.68,1016.20,328,7.84,7.04,-12,1
1706940962,2024-02-03 07:16,94.50,976.66,1016.18,328,8.04,7.22,-12,1
1706941263,2024-02-03 07:21,94.03,976.66,1016.18,328,8.05,7.15,-13,1
1706941563,2024-02-03 07:26,95.24,976.66,1016.18,328,7.93,7.22,-12,1
1706941863,2024-02-03 07:31,94.32,976.79,1016.31,328,8.10,7.25,-12,1
1706942163,2024-02-03 07:36,95.09,976.86,1016.38,328,7.92,7.19,-20,1
1706942463,2024-02-03 07:41,95.09,976.91,1016.42,328,8.17,7.44,-12,1
1706942763,2024-02-03 07:46,95.16,976.85,1016.36,328,8.11,7.39,-12,1
1706943063,2024-02-03 07:51,94.57,976.98,1016.50,328,8.25,7.44,-12,1
1706943363,2024-02-03 07:56,95.29,977.05,1016.56,328,8.09,7.39,-12,1
1706943663,2024-02-03 08:01,95.43,977.09,1016.61,328,8.01,7.33,-13,1
1706943964,2024-02-03 08:06,94.53,977.04,1016.56,328,8.13,7.31,-12,1
1706944264,2024-02-03 08:11,95.32,976.98,1016.50,328,8.00,7.30,-12,1
1706944564,2024-02-03 08:16,94.96,976.91,1016.43,328,8.13,7.38,-12,1
1706944864,2024-02-03 08:21,95.03,977.01,1016.52,328,7.94,7.20,-12,1
1706945164,2024-02-03 08:26,95.57,976.94,1016.46,328,7.86,7.20,-12,1
1706945464,2024-02-03 08:31,95.85,977.03,1016.55,328,8.01,7.39,-12,1
1706945764,2024-02-03 08:36,95.51,977.05,1016.57,328,7.98,7.31,-12,1
1706946064,2024-02-03 08:41,95.77,977.06,1016.58,328,8.00,7.37,-12,1
1706946365,2024-02-03 08:46,96.07,977.06,1016.57,328,8.01,7.43,-12,1
1706946665,2024-02-03 08:51,95.86,977.10,1016.62,328,8.19,7.58,-12,1
1706946965,2024-02-03 08:56,95.22,977.08,1016.59,328,8.29,7.58,-12,1
1706947265,2024-02-03 09:01,95.56,977.05,1016.57,328,8.24,7.58,-12,1
1706947565,2024-02-03 09:06,96.21,977.03,1016.55,328,8.27,7.71,-12,1
1706947867,2024-02-03 09:11,95.50,977.02,1016.54,328,8.41,7.74,-12,1
1706948167,2024-02-03 09:16,94.91,977.07,1016.59,328,8.43,7.67,-12,1
1706948468,2024-02-03 09:21,95.56,977.02,1016.54,328,8.64,7.98,-12,1
1706948769,2024-02-03 09:26,95.76,977.16,1016.68,328,8.62,7.99,-13,1
1706949070,2024-02-03 09:31,96.87,977.06,1016.58,328,8.47,8.01,-12,1
1706949372,2024-02-03 09:36,97.56,976.93,1016.45,328,8.40,8.04,-12,1
1706949673,2024-02-03 09:41,97.99,976.90,1016.42,328,8.55,8.26,-12,1
1706949974,2024-02-03 09:46,98.31,977.06,1016.58,328,8.59,8.35,-12,1
1706950276,2024-02-03 09:51,99.15,976.93,1016.45,328,8.61,8.49,-12,1
1706950577,2024-02-03 09:56,98.39,976.89,1016.41,328,8.67,8.44,-12,1
1706950878,2024-02-03 10:01,98.41,976.81,1016.33,328,8.64,8.41,-12,1
1706951178,2024-02-03 10:06,97.91,976.73,1016.25,328,8.57,8.27,-13,1
1706951478,2024-02-03 10:11,96.43,976.96,1016.48,328,8.96,8.43,-12,1
1706951778,2024-02-03 10:16,95.46,976.87,1016.39,328,9.04,8.36,-12,1
1706952078,2024-02-03 10:21,94.20,976.92,1016.43,328,9.04,8.16,-12,1
1706952378,2024-02-03 10:26,93.30,977.00,1016.52,328,9.26,8.24,-13,1
1706952679,2024-02-03 10:31,92.77,977.13,1016.64,328,9.39,8.29,-12,1
1706952979,2024-02-03 10:36,93.35,976.95,1016.47,328,9.38,8.37,-13,1
1706953279,2024-02-03 10:41,93.38,977.04,1016.55,328,9.56,8.55,-12,1
1706953579,2024-02-03 10:46,92.32,977.06,1016.58,328,9.70,8.52,-13,1
1706953879,2024-02-03 10:51,91.62,977.08,1016.59,328,9.89,8.60,-13,1
1706954179,2024-02-03 10:56,90.44,977.10,1016.62,328,10.12,8.63,-13,1
1706954479,2024-02-03 11:01,89.89,976.97,1016.49,328,10.09,8.51,-13,1
1706954779,2024-02-03 11:06,90.37,976.98,1016.50,328,9.92,8.42,-13,1
1706955080,2024-02-03 11:11,90.83,977.07,1016.58,328,9.95,8.53,-13,1
1706955380,2024-02-03 11:16,91.62,976.91,1016.43,328,9.83,8.54,-12,1
1706955680,2024-02-03 11:21,92.85,976.97,1016.48,328,9.56,8.47,-12,1
1706955980,2024-02-03 11:26,93.04,977.01,1016.52,328,9.60,8.54,-13,1
1706956280,2024-02-03 11:31,93.11,977.08,1016.60,328,9.47,8.42,-13,1
1706956580,2024-02-03 11:36,93.18,977.03,1016.55,328,9.52,8.48,-13,1
1706956880,2024-02-03 11:41,93.91,976.90,1016.42,328,9.45,8.53,-12,1
1706957180,2024-02-03 11:46,92.84,976.84,1016.36,328,9.69,8.59,-13,1
1706957480,2024-02-03 11:51,93.55,976.79,1016.30,328,9.62,8.64,-12,1
1706957781,2024-02-03 11:56,94.50,976.89,1016.41,328,9.56,8.73,-12,1
1706958081,2024-02-03 12:01,94.75,976.87,1016.38,328,9.66,8.87,-12,1
1706958381,2024-02-03 12:06,95.47,976.88,1016.40,328,9.49,8.81,-12,1
1706958982,2024-02-03 12:16,95.90,976.87,1016.39,328,9.67,9.05,-11,1
1706959283,2024-02-03 12:21,96.01,976.84,1016.36,328,9.61,9.01,-12,1
1706959584,2024-02-03 12:26,96.28,976.69,1016.21,328,9.76,9.20,-12,1
1706959885,2024-02-03 12:31,97.44,976.68,1016.20,328,9.58,9.20,-12,1
1706960186,2024-02-03 12:36,97.22,976.70,1016.21,328,9.74,9.33,-12,1
1706960487,2024-02-03 12:41,97.91,976.71,1016.23,328,9.42,9.11,-12,1
1706960788,2024-02-03 12:46,98.58,976.66,1016.17,328,9.56,9.36,-12,1
1706961089,2024-02-03 12:51,97.38,976.56,1016.08,328,9.72,9.33,-23,1
1706961389,2024-02-03 12:56,97.05,976.47,1015.99,328,9.71,9.27,-12,1
1706961690,2024-02-03 13:01,95.46,976.53,1016.05,328,10.03,9.35,-13,1
1706961992,2024-02-03 13:06,94.63,976.38,1015.90,328,10.12,9.31,-12,1
1706962293,2024-02-03 13:11,94.70,976.49,1016.00,328,10.16,9.36,-12,1
1706962594,2024-02-03 13:16,94.39,976.60,1016.12,328,10.15,9.30,-12,1
1706962895,2024-02-03 13:21,94.33,976.55,1016.06,328,9.99,9.13,-12,1
1706963197,2024-02-03 13:26,93.70,976.55,1016.07,328,10.08,9.12,-12,1
1706963498,2024-02-03 13:31,93.00,976.55,1016.07,328,10.29,9.22,-12,1
1706963799,2024-02-03 13:36,93.76,976.65,1016.17,328,10.25,9.30,-12,1
1706964101,2024-02-03 13:41,93.51,976.54,1016.06,328,10.11,9.12,-12,1
1706964402,2024-02-03 13:46,93.74,976.67,1016.18,328,10.09,9.14,-12,1
1706964703,2024-02-03 13:51,93.21,976.71,1016.23,328,10.31,9.27,-12,1
1706965004,2024-02-03 13:56,94.79,976.61,1016.13,328,10.17,9.38,-14,1
1706965306,2024-02-03 14:01,95.53,976.53,1016.05,328,9.93,9.26,-12,1
1706965607,2024-02-03 14:06,96.26,976.58,1016.09,328,10.07,9.51,-12,1
1706965909,2024-02-03 14:11,96.64,976.53,1016.04,328,9.89,9.39,-13,1
1706966210,2024-02-03 14:16,97.23,976.57,1016.09,328,9.89,9.48,-13,1
1706966511,2024-02-03 14:21,97.28,976.57,1016.09,328,10.17,9.77,-12,1
1706966813,2024-02-03 14:26,97.23,976.53,1016.05,328,10.12,9.71,-13,1
1706967114,2024-02-03 14:31,96.56,976.59,1016.11,328,10.17,9.65,-13,1
1706967415,2024-02-03 14:36,96.55,976.71,1016.23,328,10.29,9.77,-12,1
1706967716,2024-02-03 14:41,96.26,976.68,1016.20,328,10.25,9.69,-12,1
1706968017,2024-02-03 14:46,95.10,976.65,1016.16,328,10.54,9.80,-11,1
1706968318,2024-02-03 14:51,94.10,976.78,1016.30,328,10.34,9.44,-12,1
1706968619,2024-02-03 14:56,92.99,976.75,1016.26,328,10.63,9.55,-12,1
1706968920,2024-02-03 15:02,92.88,976.82,1016.34,328,10.59,9.49,-12,1
1706969220,2024-02-03 15:07,93.67,976.85,1016.37,328,10.57,9.60,-12,1
1706969520,2024-02-03 15:12,93.49,976.91,1016.43,328,10.59,9.59,-12,1
1706969820,2024-02-03 15:17,93.77,976.87,1016.39,328,10.54,9.59,-12,1
1706970121,2024-02-03 15:22,94.64,976.69,1016.21,328,10.44,9.62,-12,1
1706970421,2024-02-03 15:27,95.44,976.82,1016.34,328,10.22,9.53,-13,1
1706970721,2024-02-03 15:32,95.07,976.78,1016.30,328,10.23,9.48,-12,1
1706971021,2024-02-03 15:37,96.32,976.80,1016.32,328,10.19,9.64,-12,1
1706971321,2024-02-03 15:42,97.42,976.91,1016.43,328,9.94,9.56,-12,1
1706971621,2024-02-03 15:47,96.74,976.76,1016.28,328,10.15,9.66,-12,1
1706971921,2024-02-03 15:52,97.44,976.80,1016.32,328,10.09,9.71,-12,1
1706972221,2024-02-03 15:57,98.19,976.95,1016.47,328,10.03,9.77,-12,1
1706972522,2024-02-03 16:02,98.07,976.94,1016.46,328,9.54,9.26,-11,1
1706972822,2024-02-03 16:07,98.22,977.02,1016.53,328,9.86,9.60,-11,1
1706973122,2024-02-03 16:12,97.00,976.90,1016.42,328,10.10,9.65,-12,1
1706973422,2024-02-03 16:17,96.98,977.04,1016.56,328,9.93,9.48,-12,1
1706973722,2024-02-03 16:22,96.64,977.09,1016.61,328,9.94,9.44,-12,1
1706974022,2024-02-03 16:27,95.52,977.07,1016.59,328,10.11,9.43,-12,1
1706974322,2024-02-03 16:32,94.77,977.00,1016.52,328,9.89,9.10,-12,1
1706974622,2024-02-03 16:37,94.54,977.16,1016.68,328,10.03,9.20,-12,1
1706974923,2024-02-03 16:42,94.53,977.23,1016.75,328,10.15,9.32,-12,1
1706975223,2024-02-03 16:47,96.47,976.96,1016.48,328,9.87,9.34,-11,1
1706975523,2024-02-03 16:52,97.75,976.73,1016.25,328,9.67,9.34,-12,1
1706975823,2024-02-03 16:57,97.40,976.76,1016.28,328,9.65,9.27,-12,1
1706976123,2024-02-03 17:02,97.18,977.02,1016.54,328,9.49,9.07,-12,1
1706976423,2024-02-03 17:07,98.27,976.87,1016.39,328,9.42,9.17,-12,1
1706976723,2024-02-03 17:12,97.99,977.15,1016.67,328,9.43,9.14,-12,1
1706977023,2024-02-03 17:17,97.63,977.19,1016.71,328,9.48,9.13,-12,1
1706977325,2024-02-03 17:22,96.83,977.19,1016.71,328,9.62,9.15,-12,1
1706977626,2024-02-03 17:27,97.11,977.21,1016.73,328,9.61,9.18,-12,1
1706977927,2024-02-03 17:32,97.61,977.16,1016.67,328,9.47,9.12,-12,1
1706978227,2024-02-03 17:37,97.15,977.39,1016.91,328,9.72,9.30,-12,1
1706978528,2024-02-03 17:42,97.62,977.27,1016.79,328,9.68,9.33,-12,1
1706978829,2024-02-03 17:47,98.02,977.25,1016.77,328,9.68,9.39,-12,1
1706979130,2024-02-03 17:52,98.75,977.28,1016.80,328,9.59,9.41,-11,1
1706979431,2024-02-03 17:57,99.90,977.23,1016.74,328,9.34,9.33,-12,1
1706979732,2024-02-03 18:02,100.00,977.24,1016.76,328,9.28,9.29,-12,1
1706980033,2024-02-03 18:07,100.00,977.32,1016.84,328,9.32,9.33,-12,1
1706980335,2024-02-03 18:12,100.00,977.25,1016.76,328,9.36,9.37,-11,1
1706980636,2024-02-03 18:17,100.00,977.35,1016.87,328,9.40,9.41,-12,1
1706980937,2024-02-03 18:22,100.00,977.17,1016.69,328,9.40,9.41,-11,1
1706981239,2024-02-03 18:27,100.00,977.24,1016.76,328,9.18,9.19,-12,1
1706981540,2024-02-03 18:32,100.00,977.16,1016.68,328,9.26,9.27,-12,1
1706981841,2024-02-03 18:37,98.55,977.23,1016.75,328,9.32,9.11,-13,1
1706982142,2024-02-03 18:42,97.45,977.17,1016.69,328,9.62,9.24,-12,1
1706982444,2024-02-03 18:47,97.35,977.19,1016.71,328,9.51,9.12,-12,1
1706982745,2024-02-03 18:52,96.49,977.27,1016.79,328,9.53,9.01,-12,1
1706983046,2024-02-03 18:57,96.35,977.38,1016.89,328,9.74,9.19,-12,1
1706983348,2024-02-03 19:02,96.28,977.38,1016.90,328,9.71,9.15,-12,1
1706983649,2024-02-03 19:07,96.25,977.40,1016.92,328,9.79,9.23,-12,1
1706983950,2024-02-03 19:12,98.55,977.33,1016.85,328,9.59,9.38,-11,1
1706984251,2024-02-03 19:17,99.93,977.41,1016.93,328,9.53,9.53,-11,1
1706984552,2024-02-03 19:22,100.00,977.42,1016.94,328,9.63,9.64,-12,1
1706984852,2024-02-03 19:27,100.00,977.44,1016.96,328,9.32,9.33,-11,1
1706985153,2024-02-03 19:32,100.00,977.37,1016.89,328,9.56,9.57,-12,1
1706985454,2024-02-03 19:37,100.00,977.36,1016.87,328,9.60,9.61,-11,1
1706985755,2024-02-03 19:42,100.00,977.35,1016.87,328,9.72,9.73,-11,1
1706986056,2024-02-03 19:47,100.00,977.31,1016.83,328,9.47,9.48,-12,1
1706986357,2024-02-03 19:52,100.00,977.25,1016.77,328,9.48,9.49,-12,1
1706986658,2024-02-03 19:57,100.00,977.48,1017.00,328,9.28,9.29,-11,1
1706986959,2024-02-03 20:02,100.00,977.37,1016.89,328,9.09,9.10,-12,1
1706987260,2024-02-03 20:07,100.00,977.29,1016.80,328,9.46,9.47,-12,1
1706987561,2024-02-03 20:12,99.88,977.14,1016.66,328,9.43,9.42,-22,1
1706987862,2024-02-03 20:17,99.22,977.23,1016.75,328,9.33,9.22,-12,1
1706988163,2024-02-03 20:22,98.26,977.22,1016.74,328,9.63,9.38,-12,1
1706988464,2024-02-03 20:27,100.00,977.22,1016.73,328,9.23,9.24,-12,1
1706988765,2024-02-03 20:32,99.32,977.20,1016.71,328,9.66,9.57,-12,1
1706989066,2024-02-03 20:37,100.00,977.22,1016.73,328,9.44,9.45,-12,1
1706989367,2024-02-03 20:42,100.00,977.12,1016.64,328,9.66,9.67,-12,1
1706989668,2024-02-03 20:47,100.00,977.17,1016.68,328,9.45,9.46,-12,1
1706989969,2024-02-03 20:52,100.00,977.08,1016.60,328,9.31,9.32,-12,1
1706990270,2024-02-03 20:57,100.00,977.15,1016.66,328,9.39,9.40,-14,1
1706990571,2024-02-03 21:02,100.00,977.10,1016.62,328,9.38,9.39,-13,1
1706990873,2024-02-03 21:07,100.00,977.07,1016.59,328,9.27,9.28,-12,1
1706991174,2024-02-03 21:12,100.00,977.07,1016.59,328,9.24,9.25,-13,1
1706991476,2024-02-03 21:17,100.00,977.04,1016.56,328,9.25,9.26,-12,1
1706991777,2024-02-03 21:22,100.00,977.03,1016.55,328,9.08,9.09,-12,1
1706992078,2024-02-03 21:27,100.00,977.08,1016.60,328,9.19,9.20,-13,1
1706992379,2024-02-03 21:32,100.00,977.02,1016.54,328,9.28,9.29,-13,1
1706992681,2024-02-03 21:38,100.00,976.95,1016.47,328,9.13,9.14,-12,1
1706992982,2024-02-03 21:43,100.00,977.05,1016.57,328,8.98,8.99,-12,1
1706993282,2024-02-03 21:48,100.00,976.88,1016.40,328,9.08,9.09,-12,1
1706993582,2024-02-03 21:53,100.00,977.05,1016.57,328,8.96,8.97,-12,1
1706993882,2024-02-03 21:58,100.00,977.03,1016.55,328,9.20,9.21,-12,1
1706994182,2024-02-03 22:03,100.00,976.98,1016.49,328,9.20,9.21,-12,1
1706994482,2024-02-03 22:08,100.00,976.86,1016.37,328,9.25,9.26,-12,1
1706994782,2024-02-03 22:13,100.00,976.80,1016.32,328,9.28,9.29,-12,1
1706995083,2024-02-03 22:18,100.00,976.81,1016.33,328,9.24,9.25,-12,1
1706995383,2024-02-03 22:23,100.00,976.71,1016.23,328,9.26,9.27,-12,1
1706995683,2024-02-03 22:28,100.00,976.77,1016.29,328,9.32,9.33,-12,1
1706995983,2024-02-03 22:33,100.00,976.80,1016.32,328,9.31,9.32,-12,1
1706996283,2024-02-03 22:38,100.00,976.89,1016.40,328,9.19,9.20,-12,1
1706996583,2024-02-03 22:43,100.00,976.80,1016.32,328,9.27,9.28,-12,1
1706996883,2024-02-03 22:48,100.00,976.85,1016.37,328,8.96,8.97,-12,1
1706997183,2024-02-03 22:53,100.00,976.83,1016.35,328,8.86,8.87,-12,1
1706997483,2024-02-03 22:58,100.00,976.77,1016.29,328,8.83,8.84,-12,1
1706997784,2024-02-03 23:03,100.00,976.81,1016.32,328,8.75,8.76,-12,1
1706998084,2024-02-03 23:08,100.00,976.72,1016.23,328,8.92,8.93,-12,1
1706998384,2024-02-03 23:13,100.00,976.79,1016.31,328,8.76,8.77,-12,1
1706998684,2024-02-03 23:18,100.00,976.91,1016.43,328,8.99,9.00,-12,1
1706998984,2024-02-03 23:23,100.00,976.76,1016.28,328,9.20,9.21,-12,1
1706999284,2024-02-03 23:28,100.00,976.60,1016.12,328,9.20,9.21,-12,1
1706999584,2024-02-03 23:33,100.00,976.64,1016.16,328,9.09,9.10,-12,1
1706999884,2024-02-03 23:38,100.00,976.44,1015.96,328,8.91,8.92,-12,1
1707000185,2024-02-03 23:43,100.00,976.45,1015.97,328,8.97,8.98,-12,1
1707000486,2024-02-03 23:48,100.00,976.54,1016.06,328,8.90,8.91,-12,1
1707000786,2024-02-03 23:53,100.00,976.61,1016.13,328,9.07,9.08,-12,1
1707001087,2024-02-03 23:58,100.00,976.72,1016.24,328,8.90,8.91,-12,1