1707001388,2024-02-04 00:03,100.00,976.58,1016.10,328,9.11,9.12,-12,1
1707001689,2024-02-04 00:08,100.00,976.39,1015.91,328,9.12,9.13,-12,1
1707001990,2024-02-04 00:13,99.57,976.61,1016.13,328,9.26,9.20,-12,1
1707002291,2024-02-04 00:18,99.63,976.45,1015.97,328,9.10,9.05,-12,1
1707002592,2024-02-04 00:23,100.00,976.44,1015.96,328,9.18,9.19,-12,1
1707002893,2024-02-04 00:28,100.00,976.24,1015.76,328,9.05,9.06,-12,1
1707003194,2024-02-04 00:33,100.00,976.18,1015.70,328,8.95,8.96,-12,1
1707003495,2024-02-04 00:38,100.00,976.13,1015.65,328,8.88,8.89,-12,1
1707003796,2024-02-04 00:43,100.00,976.06,1015.58,328,8.51,8.52,-12,1
1707004097,2024-02-04 00:48,100.00,976.00,1015.51,328,9.18,9.19,-12,1
1707004398,2024-02-04 00:53,100.00,976.05,1015.57,328,9.12,9.13,-12,1
1707004698,2024-02-04 00:58,100.00,976.02,1015.54,328,8.81,8.82,-12,1
1707005000,2024-02-04 01:03,100.00,976.10,1015.62,328,8.66,8.67,-12,1
1707005301,2024-02-04 01:08,100.00,975.83,1015.35,328,8.97,8.98,-12,1
1707005602,2024-02-04 01:13,100.00,975.69,1015.21,328,8.88,8.89,-12,1
1707005903,2024-02-04 01:18,100.00,975.70,1015.22,328,9.00,9.01,-12,1
1707006204,2024-02-04 01:23,100.00,975.50,1015.01,328,9.05,9.06,-12,1
1707006505,2024-02-04 01:28,99.90,975.64,1015.16,328,9.04,9.03,-12,1
1707006807,2024-02-04 01:33,98.31,975.62,1015.14,328,8.77,8.53,-12,1
1707007108,2024-02-04 01:38,99.40,975.66,1015.18,328,8.57,8.49,-13,1
1707007409,2024-02-04 01:43,99.83,975.89,1015.41,328,8.72,8.70,-16,1
1707007710,2024-02-04 01:48,100.00,975.95,1015.47,328,8.35,8.36,-12,1
1707008012,2024-02-04 01:53,100.00,975.98,1015.50,328,8.58,8.59,-13,1
1707008313,2024-02-04 01:58,100.00,976.01,1015.53,328,8.79,8.80,-12,1
1707008613,2024-02-04 02:03,100.00,975.82,1015.34,328,8.75,8.76,-12,1
1707008913,2024-02-04 02:08,100.00,975.83,1015.35,328,8.95,8.96,-12,1
1707009213,2024-02-04 02:13,100.00,975.69,1015.21,328,8.64,8.65,-12,1
1707009514,2024-02-04 02:18,100.00,975.78,1015.30,328,8.54,8.55,-12,1
1707009814,2024-02-04 02:23,100.00,975.59,1015.10,328,8.72,8.73,-12,1
1707010114,2024-02-04 02:28,100.00,975.58,1015.10,328,8.48,8.49,-12,1
1707010414,2024-02-04 02:33,100.00,975.47,1014.99,328,8.60,8.61,-12,1
1707010714,2024-02-04 02:38,100.00,975.82,1015.34,328,8.21,8.22,-12,1
1707011014,2024-02-04 02:43,100.00,975.76,1015.28,328,8.26,8.27,-13,1
1707011314,2024-02-04 02:48,100.00,976.16,1015.68,328,8.07,8.08,-12,1
1707011614,2024-02-04 02:53,100.00,976.08,1015.60,328,8.14,8.15,-12,1
1707011915,2024-02-04 02:58,100.00,976.41,1015.92,328,8.09,8.10,-12,1
1707012215,2024-02-04 03:03,99.88,975.87,1015.39,328,7.86,7.85,-12,1
1707012515,2024-02-04 03:08,98.16,975.68,1015.20,328,7.94,7.67,-12,1
1707012815,2024-02-04 03:13,96.72,975.94,1015.45,328,7.85,7.37,-13,1
1707013115,2024-02-04 03:18,96.83,975.57,1015.09,328,8.08,7.61,-12,1
1707013415,2024-02-04 03:23,94.96,975.54,1015.06,328,8.11,7.36,-12,1
1707013715,2024-02-04 03:28,94.50,975.49,1015.00,328,8.02,7.20,-12,1
1707014015,2024-02-04 03:33,93.87,975.36,1014.88,328,7.95,7.03,-12,1
1707014316,2024-02-04 03:38,94.57,975.48,1014.99,328,7.95,7.14,-12,1
1707014616,2024-02-04 03:43,92.79,975.35,1014.86,328,8.00,6.91,-12,1
1707014916,2024-02-04 03:48,90.66,975.23,1014.75,328,8.36,6.93,-12,1
1707015216,2024-02-04 03:53,90.12,975.25,1014.77,328,8.33,6.81,-12,1
1707015516,2024-02-04 03:58,89.74,975.27,1014.79,328,8.38,6.80,-12,1
1707015816,2024-02-04 04:03,88.80,975.49,1015.01,328,8.53,6.79,-12,1
1707016116,2024-02-04 04:08,90.95,975.41,1014.93,328,8.45,7.07,-12,1
1707016418,2024-02-04 04:13,90.59,975.42,1014.94,328,8.39,6.95,-12,1
1707016719,2024-02-04 04:18,90.43,975.26,1014.78,328,8.43,6.96,-12,1
1707017020,2024-02-04 04:23,90.18,975.31,1014.83,328,8.43,6.92,-12,1
1707017320,2024-02-04 04:28,90.64,975.27,1014.79,328,8.49,7.05,-12,1
1707017621,2024-02-04 04:33,91.65,975.23,1014.75,328,8.45,7.18,-12,1
1707017922,2024-02-04 04:38,91.97,975.26,1014.78,328,8.39,7.17,-12,1
1707018223,2024-02-04 04:43,92.81,975.33,1014.84,328,8.34,7.25,-12,1
1707018524,2024-02-04 04:48,92.20,975.35,1014.87,328,8.31,7.12,-12,1
1707018825,2024-02-04 04:53,92.12,975.21,1014.73,328,8.45,7.25,-12,1
1707019126,2024-02-04 04:58,92.17,975.06,1014.58,328,8.17,6.98,-12,1
1707019427,2024-02-04 05:03,92.86,975.19,1014.71,328,7.77,6.69,-12,1
1707019728,2024-02-04 05:08,92.12,975.31,1014.83,328,8.09,6.89,-12,1
1707020029,2024-02-04 05:13,92.62,975.48,1015.00,328,7.99,6.87,-12,1
1707020330,2024-02-04 05:18,91.96,975.48,1014.99,328,8.29,7.07,-12,1
1707020631,2024-02-04 05:23,93.72,975.58,1015.09,328,8.21,7.27,-12,1
1707020931,2024-02-04 05:28,93.29,975.41,1014.93,328,8.05,7.04,-12,1
1707021233,2024-02-04 05:33,94.12,975.33,1014.85,328,7.93,7.05,-12,1
1707021534,2024-02-04 05:38,93.40,975.33,1014.85,328,8.25,7.25,-12,1
1707021834,2024-02-04 05:43,91.86,975.28,1014.80,328,8.32,7.08,-12,1
1707022135,2024-02-04 05:48,92.39,975.18,1014.69,328,7.89,6.74,-12,1
1707022436,2024-02-04 05:53,91.90,975.27,1014.78,328,7.86,6.63,-12,1
1707022737,2024-02-04 05:58,92.71,975.46,1014.98,328,7.58,6.48,-13,1
1707023039,2024-02-04 06:03,92.76,975.47,1014.99,328,7.67,6.58,-14,1
1707023340,2024-02-04 06:09,91.64,975.48,1015.00,328,7.98,6.71,-12,1
1707023642,2024-02-04 06:14,91.15,975.54,1015.05,328,7.86,6.51,-12,1
1707023943,2024-02-04 06:19,91.86,975.52,1015.04,328,7.75,6.52,-12,1
1707024245,2024-02-04 06:24,90.93,975.70,1015.22,328,7.44,6.06,-12,1
1707024546,2024-02-04 06:29,92.12,975.66,1015.18,328,7.36,6.17,-13,1
1707024847,2024-02-04 06:34,93.04,975.62,1015.14,328,7.47,6.42,-13,1
1707025148,2024-02-04 06:39,95.04,975.72,1015.23,328,7.28,6.54,-13,1
1707025450,2024-02-04 06:44,95.83,975.67,1015.19,328,7.48,6.86,-13,1
1707025751,2024-02-04 06:49,97.90,975.64,1015.15,328,7.36,7.05,-13,1
1707026052,2024-02-04 06:54,99.34,975.66,1015.18,328,7.36,7.27,-13,1
1707026354,2024-02-04 06:59,100.00,975.67,1015.19,328,7.24,7.25,-13,1
1707026654,2024-02-04 07:04,100.00,975.71,1015.23,328,7.27,7.28,-12,1
1707026956,2024-02-04 07:09,99.91,975.68,1015.20,328,7.43,7.42,-12,1
1707027256,2024-02-04 07:14,98.59,975.73,1015.25,328,7.46,7.26,-12,1
1707027557,2024-02-04 07:19,97.27,975.61,1015.13,328,7.14,6.74,-12,1
1707027858,2024-02-04 07:24,95.83,975.79,1015.31,328,6.97,6.36,-11,1
1707028159,2024-02-04 07:29,97.04,975.59,1015.10,328,6.82,6.39,-12,1
1707028460,2024-02-04 07:34,96.49,976.05,1015.57,328,6.65,6.14,-12,1
1707028761,2024-02-04 07:39,95.48,975.91,1015.42,328,6.80,6.13,-11,1
1707029062,2024-02-04 07:44,97.53,975.92,1015.44,328,6.71,6.35,-12,1
1707029666,2024-02-04 07:54,97.90,975.78,1015.30,328,6.96,6.66,-12,1
1707029967,2024-02-04 07:59,96.39,975.66,1015.18,328,7.18,6.65,-12,1
1707030269,2024-02-04 08:04,95.18,975.57,1015.08,328,7.12,6.41,-12,1
1707030570,2024-02-04 08:09,91.85,975.56,1015.07,328,7.16,5.93,-12,1
1707030872,2024-02-04 08:14,90.62,975.69,1015.21,328,7.38,5.95,-14,1
1707031173,2024-02-04 08:19,90.48,975.65,1015.16,328,7.38,5.93,-12,1
1707031475,2024-02-04 08:24,89.97,975.93,1015.45,328,7.23,5.70,-12,1
1707031775,2024-02-04 08:29,88.34,975.77,1015.29,328,7.53,5.73,-12,1
1707032075,2024-02-04 08:34,88.82,975.83,1015.35,328,7.32,5.60,-12,1
1707032376,2024-02-04 08:39,89.00,975.74,1015.26,328,7.17,5.48,-12,1
1707032676,2024-02-04 08:44,88.96,975.94,1015.46,328,7.25,5.56,-12,1
1707032976,2024-02-04 08:49,87.47,976.13,1015.64,328,7.19,5.25,-12,1
1707033276,2024-02-04 08:54,87.44,976.01,1015.53,328,7.57,5.62,-12,1
1707033576,2024-02-04 08:59,88.21,975.98,1015.50,328,7.26,5.45,-12,1
1707033876,2024-02-04 09:04,87.24,976.09,1015.61,328,7.35,5.37,-12,1
1707034176,2024-02-04 09:09,85.15,976.04,1015.55,328,7.38,5.06,-12,1
1707034476,2024-02-04 09:14,85.15,975.98,1015.50,328,7.15,4.83,-12,1
1707034777,2024-02-04 09:19,82.98,975.93,1015.45,328,7.37,4.68,-12,1
1707035077,2024-02-04 09:24,83.11,976.23,1015.75,328,7.09,4.42,-12,1
1707035377,2024-02-04 09:29,82.86,976.02,1015.53,328,7.43,4.71,-12,1
1707035677,2024-02-04 09:34,81.55,976.05,1015.57,328,7.68,4.73,-12,1
1707035977,2024-02-04 09:39,80.49,975.92,1015.44,328,7.48,4.35,-12,1
1707036277,2024-02-04 09:44,79.56,976.02,1015.54,328,7.38,4.08,-12,1
1707036577,2024-02-04 09:49,79.91,976.34,1015.86,328,7.16,3.93,-12,1
1707036877,2024-02-04 09:54,79.53,976.18,1015.70,328,7.36,4.06,-12,1
1707037177,2024-02-04 09:59,78.31,976.26,1015.78,328,7.60,4.07,-12,1
1707037479,2024-02-04 10:04,79.46,976.26,1015.78,328,7.40,4.09,-12,1
1707037780,2024-02-04 10:09,77.41,976.51,1016.03,328,7.74,4.04,-12,1
1707038081,2024-02-04 10:14,76.87,976.38,1015.90,328,7.66,3.87,-12,1
1707038382,2024-02-04 10:19,76.49,976.47,1015.99,328,7.91,4.04,-12,1
1707038683,2024-02-04 10:24,76.64,976.32,1015.83,328,8.06,4.21,-12,1
1707038984,2024-02-04 10:29,76.50,976.23,1015.75,328,8.00,4.13,-12,1
1707039285,2024-02-04 10:34,77.87,976.48,1016.00,328,7.87,4.25,-12,1
1707039586,2024-02-04 10:39,77.00,976.65,1016.17,328,7.86,4.08,-12,1
1707039887,2024-02-04 10:44,75.95,976.44,1015.95,328,8.11,4.13,-12,1
1707040188,2024-02-04 10:49,77.06,976.39,1015.90,328,8.24,4.47,-12,1
1707040488,2024-02-04 10:54,75.23,976.40,1015.92,328,8.37,4.25,-12,1
1707040789,2024-02-04 10:59,71.92,976.56,1016.08,328,8.43,3.67,-12,1
1707041090,2024-02-04 11:04,72.06,976.44,1015.96,328,8.04,3.32,-19,1
1707041391,2024-02-04 11:09,72.11,976.21,1015.73,328,8.45,3.72,-12,1
1707041692,2024-02-04 11:14,71.57,976.33,1015.85,328,8.27,3.44,-12,1
1707041993,2024-02-04 11:19,71.82,976.60,1016.12,328,7.91,3.15,-12,1
1707042295,2024-02-04 11:24,69.21,976.24,1015.76,328,8.60,3.28,-12,1
1707042596,2024-02-04 11:29,69.91,975.98,1015.50,328,8.49,3.32,-12,1
1707042897,2024-02-04 11:34,67.53,975.91,1015.43,328,8.81,3.14,-12,1
1707043198,2024-02-04 11:39,69.63,975.81,1015.33,328,8.70,3.47,-12,1
1707043500,2024-02-04 11:45,69.19,975.73,1015.25,328,8.82,3.49,-12,1
1707043801,2024-02-04 11:50,66.91,975.63,1015.14,328,9.07,3.26,-12,1
1707044102,2024-02-04 11:55,67.67,975.50,1015.02,328,9.19,3.53,-12,1
1707044404,2024-02-04 12:00,65.29,975.41,1014.93,328,9.36,3.19,-13,1
1707044705,2024-02-04 12:05,66.65,975.35,1014.87,328,9.19,3.32,-12,1
1707045006,2024-02-04 12:10,63.95,975.39,1014.91,328,9.61,3.13,-12,1
1707045308,2024-02-04 12:15,64.57,975.34,1014.85,328,9.47,3.14,-13,1
1707045609,2024-02-04 12:20,63.16,975.26,1014.78,328,9.65,2.99,-12,1
1707045910,2024-02-04 12:25,63.47,975.06,1014.58,328,9.63,3.04,-13,1
1707046212,2024-02-04 12:30,60.74,975.04,1014.56,328,10.13,2.90,-13,1
1707046513,2024-02-04 12:35,62.85,975.07,1014.59,328,10.11,3.36,-13,1
1707046814,2024-02-04 12:40,63.85,974.76,1014.28,328,9.51,3.01,-12,1
1707047115,2024-02-04 12:45,62.02,974.86,1014.37,328,10.20,3.26,-13,1
1707047416,2024-02-04 12:50,63.16,974.76,1014.28,328,10.16,3.48,-12,1
1707047717,2024-02-04 12:55,62.14,974.68,1014.20,328,10.22,3.30,-12,1
1707048018,2024-02-04 13:00,64.16,974.51,1014.03,328,10.61,4.13,-12,1
1707048319,2024-02-04 13:05,65.09,974.33,1013.85,328,10.52,4.25,-12,1
1707048620,2024-02-04 13:10,64.42,974.17,1013.68,328,10.57,4.15,-12,1
1707048921,2024-02-04 13:15,66.01,974.24,1013.76,328,10.07,4.02,-12,1
1707049222,2024-02-04 13:20,65.93,973.91,1013.43,328,10.12,4.05,-14,1
1707049523,2024-02-04 13:25,65.54,973.92,1013.43,328,10.18,4.02,-12,1
1707049824,2024-02-04 13:30,68.25,973.84,1013.36,328,9.75,4.19,-12,1
1707050125,2024-02-04 13:35,68.94,974.05,1013.57,328,10.07,4.64,-15,1
1707050426,2024-02-04 13:40,75.60,974.26,1013.78,328,9.36,5.28,-12,1
1707050727,2024-02-04 13:45,81.49,974.19,1013.70,328,8.89,5.90,-12,1
1707051631,2024-02-04 14:00,89.60,974.11,1013.63,328,8.02,6.42,-12,1
1707051933,2024-02-04 14:05,89.96,973.89,1013.40,328,7.88,6.34,-11,1
1707052234,2024-02-04 14:10,90.08,973.74,1013.26,328,8.01,6.49,-11,1
1707052536,2024-02-04 14:15,90.21,973.81,1013.33,328,8.07,6.57,-12,1
1707052837,2024-02-04 14:20,90.23,973.79,1013.30,328,8.11,6.61,-12,1
1707053138,2024-02-04 14:25,90.18,973.35,1012.87,328,8.19,6.68,-12,1
1707053439,2024-02-04 14:30,90.49,973.25,1012.77,328,8.21,6.75,-12,1
1707053741,2024-02-04 14:35,88.75,973.33,1012.85,328,8.48,6.74,-13,1
1707054042,2024-02-04 14:40,88.43,973.46,1012.98,328,8.38,6.59,-11,1
1707054343,2024-02-04 14:45,89.00,973.46,1012.97,328,8.09,6.39,-12,1
1707054644,2024-02-04 14:50,88.91,973.53,1013.05,328,8.41,6.69,-12,1
1707054944,2024-02-04 14:55,90.50,973.50,1013.02,328,8.19,6.73,-11,1
1707055244,2024-02-04 15:00,93.29,973.38,1012.89,328,7.94,6.93,-12,1
1707055545,2024-02-04 15:05,93.47,973.31,1012.83,328,7.91,6.93,-11,1
1707055845,2024-02-04 15:10,93.40,972.90,1012.42,328,8.08,7.09,-11,1
1707056145,2024-02-04 15:15,93.94,972.95,1012.47,328,8.03,7.12,-12,1
1707056445,2024-02-04 15:20,94.47,972.79,1012.30,328,8.09,7.26,-12,1
1707056745,2024-02-04 15:25,94.03,972.64,1012.16,328,8.03,7.13,-12,1
1707057045,2024-02-04 15:30,94.53,972.62,1012.14,328,8.01,7.19,-14,1
1707057345,2024-02-04 15:35,94.78,972.64,1012.16,328,8.05,7.27,-14,1
1707057646,2024-02-04 15:40,95.05,972.59,1012.11,328,8.17,7.43,-14,1
1707057946,2024-02-04 15:45,94.47,972.60,1012.12,328,8.26,7.43,-12,1
1707058246,2024-02-04 15:50,93.93,972.62,1012.14,328,8.38,7.47,-12,1
1707058546,2024-02-04 15:55,94.51,972.48,1012.00,328,8.27,7.45,-12,1
1707058846,2024-02-04 16:00,95.19,972.42,1011.94,328,8.11,7.39,-12,1
1707059146,2024-02-04 16:05,94.41,972.44,1011.96,328,8.33,7.49,-12,1
1707059446,2024-02-04 16:10,94.99,972.32,1011.83,328,8.42,7.67,-12,1
1707059746,2024-02-04 16:15,94.94,972.25,1011.76,328,8.53,7.77,-12,1
1707060047,2024-02-04 16:20,94.88,972.26,1011.78,328,8.50,7.73,-12,1
1707060347,2024-02-04 16:25,94.22,972.04,1011.55,328,8.81,7.94,-12,1
1707060647,2024-02-04 16:30,95.18,972.14,1011.66,328,8.61,7.89,-12,1
1707060947,2024-02-04 16:35,94.50,972.06,1011.58,328,8.69,7.86,-12,1
1707061247,2024-02-04 16:40,94.29,972.04,1011.56,328,8.90,8.04,-12,1
1707061547,2024-02-04 16:45,94.00,972.00,1011.52,328,8.96,8.05,-11,1
1707061847,2024-02-04 16:50,93.79,971.81,1011.33,328,9.00,8.06,-22,1
1707062147,2024-02-04 16:55,93.68,972.01,1011.53,328,9.07,8.11,-12,1
1707062447,2024-02-04 17:00,95.94,971.71,1011.23,328,8.87,8.26,-12,1
1707062748,2024-02-04 17:05,96.41,971.80,1011.32,328,8.96,8.43,-12,1
1707063048,2024-02-04 17:10,97.46,971.62,1011.14,328,8.65,8.28,-13,1
1707063348,2024-02-04 17:15,96.87,971.54,1011.06,328,8.81,8.35,-13,1
1707063648,2024-02-04 17:20,97.22,971.69,1011.20,328,8.71,8.30,-13,1
1707063949,2024-02-04 17:25,96.20,971.65,1011.16,328,8.71,8.15,-13,1
1707064250,2024-02-04 17:30,96.61,971.51,1011.03,328,8.71,8.21,-13,1
1707064551,2024-02-04 17:35,97.75,971.41,1010.93,328,8.67,8.34,-13,1
1707064852,2024-02-04 17:40,98.22,971.31,1010.83,328,8.64,8.38,-13,1
1707065153,2024-02-04 17:45,96.97,971.37,1010.89,328,8.87,8.42,-14,1
1707065454,2024-02-04 17:50,97.18,971.21,1010.73,328,8.77,8.35,-11,1
1707065755,2024-02-04 17:55,96.73,971.19,1010.71,328,8.93,8.45,-11,1
1707066056,2024-02-04 18:00,96.24,971.33,1010.85,328,8.90,8.34,-12,1
1707066357,2024-02-04 18:05,95.43,971.44,1010.96,328,8.89,8.21,-11,1
1707066658,2024-02-04 18:10,94.47,971.37,1010.89,328,8.88,8.05,-11,1
1707066959,2024-02-04 18:15,92.81,971.17,1010.69,328,9.11,8.02,-11,1
1707067260,2024-02-04 18:21,92.08,971.25,1010.77,328,9.03,7.82,-11,1
1707067561,2024-02-04 18:26,89.90,971.21,1010.73,328,9.10,7.54,-11,1
1707067862,2024-02-04 18:31,88.08,971.30,1010.82,328,9.19,7.33,-12,1
1707068164,2024-02-04 18:36,86.74,971.16,1010.68,328,9.06,6.97,-12,1
1707068465,2024-02-04 18:41,85.09,971.44,1010.96,328,9.17,6.80,-12,1
1707068766,2024-02-04 18:46,85.57,971.57,1011.09,328,8.92,6.64,-12,1
1707069067,2024-02-04 18:51,84.80,971.59,1011.11,328,8.98,6.57,-12,1
1707069369,2024-02-04 18:56,85.33,971.67,1011.18,328,8.90,6.58,-12,1
1707069670,2024-02-04 19:01,84.96,971.75,1011.27,328,8.97,6.58,-12,1
1707069971,2024-02-04 19:06,85.64,971.69,1011.21,328,9.06,6.79,-12,1
1707070273,2024-02-04 19:11,86.02,971.58,1011.10,328,9.09,6.88,-12,1
1707070574,2024-02-04 19:16,85.24,971.77,1011.29,328,9.07,6.73,-12,1
1707070875,2024-02-04 19:21,86.83,971.78,1011.30,328,8.69,6.63,-12,1
1707071176,2024-02-04 19:26,85.16,971.78,1011.30,328,9.03,6.68,-12,1
1707071477,2024-02-04 19:31,85.48,971.67,1011.18,328,9.00,6.70,-12,1
1707071778,2024-02-04 19:36,85.63,971.83,1011.35,328,8.80,6.53,-12,1
1707072079,2024-02-04 19:41,85.51,971.82,1011.34,328,8.69,6.40,-12,1
1707072380,2024-02-04 19:46,83.91,971.75,1011.27,328,8.98,6.41,-12,1
1707072681,2024-02-04 19:51,84.27,971.69,1011.21,328,8.74,6.24,-12,1
1707072982,2024-02-04 19:56,84.99,971.86,1011.38,328,8.53,6.16,-12,1
1707073282,2024-02-04 20:01,84.96,971.98,1011.50,328,8.54,6.16,-12,1
1707073583,2024-02-04 20:06,83.61,971.89,1011.41,328,8.75,6.14,-12,1
1707073884,2024-02-04 20:11,83.19,971.98,1011.50,328,8.77,6.08,-11,1
1707074186,2024-02-04 20:16,83.93,972.18,1011.70,328,8.48,5.93,-12,1
1707074487,2024-02-04 20:21,83.13,972.17,1011.69,328,8.48,5.79,-12,1
1707074788,2024-02-04 20:26,82.86,972.27,1011.79,328,8.47,5.73,-12,1
1707075089,2024-02-04 20:31,84.28,972.02,1011.53,328,8.41,5.92,-12,1
1707075391,2024-02-04 20:36,83.04,972.19,1011.70,328,8.72,6.01,-12,1
1707075692,2024-02-04 20:41,84.42,972.08,1011.60,328,8.55,6.08,-12,1
1707075994,2024-02-04 20:46,83.10,972.19,1011.71,328,8.08,5.39,-12,1
1707076295,2024-02-04 20:51,80.85,972.28,1011.79,328,8.33,5.24,-12,1
1707076596,2024-02-04 20:56,80.73,972.09,1011.61,328,8.28,5.17,-12,1
1707076898,2024-02-04 21:01,81.61,971.96,1011.48,328,8.55,5.59,-13,1
1707077199,2024-02-04 21:06,82.62,972.08,1011.60,328,8.57,5.79,-12,1
1707077500,2024-02-04 21:11,82.69,971.95,1011.47,328,8.78,6.01,-12,1
1707077802,2024-02-04 21:16,81.63,972.00,1011.52,328,8.62,5.66,-12,1
1707078103,2024-02-04 21:21,81.20,971.71,1011.23,328,8.64,5.61,-12,1
1707078404,2024-02-04 21:26,79.72,971.94,1011.46,328,8.61,5.31,-12,1
1707078705,2024-02-04 21:31,79.82,971.80,1011.31,328,8.46,5.18,-12,1
1707079006,2024-02-04 21:36,79.33,971.68,1011.20,328,8.63,5.26,-12,1
1707079306,2024-02-04 21:41,79.84,971.83,1011.35,328,8.48,5.21,-12,1
1707079606,2024-02-04 21:46,79.73,971.71,1011.23,328,8.28,4.99,-12,1
1707079906,2024-02-04 21:51,78.52,971.71,1011.23,328,8.34,4.83,-12,1
1707080207,2024-02-04 21:56,77.60,971.68,1011.19,328,8.30,4.62,-12,1
1707080507,2024-02-04 22:01,77.51,971.62,1011.14,328,8.24,4.55,-12,1
1707080807,2024-02-04 22:06,77.10,971.56,1011.08,328,8.35,4.58,-12,1
1707081107,2024-02-04 22:11,75.04,971.66,1011.18,328,8.65,4.48,-13,1
1707081407,2024-02-04 22:16,78.44,971.65,1011.17,328,8.68,5.15,-14,1
1707081707,2024-02-04 22:21,81.46,971.45,1010.96,328,8.32,5.34,-12,1
1707082007,2024-02-04 22:26,84.14,971.43,1010.95,328,7.91,5.40,-13,1
1707082308,2024-02-04 22:31,83.48,971.49,1011.00,328,8.20,5.57,-12,1
1707082608,2024-02-04 22:36,84.68,971.27,1010.79,328,8.08,5.66,-12,1
1707082908,2024-02-04 22:41,84.65,971.04,1010.55,328,8.05,5.63,-12,1
1707083208,2024-02-04 22:46,84.20,971.30,1010.81,328,7.90,5.40,-12,1
1707083508,2024-02-04 22:51,84.17,971.50,1011.02,328,7.68,5.18,-12,1
1707083808,2024-02-04 22:56,83.52,971.10,1010.61,328,8.20,5.58,-11,1
1707084108,2024-02-04 23:01,84.64,971.14,1010.66,328,8.04,5.62,-12,1
1707084409,2024-02-04 23:06,84.33,970.97,1010.49,328,8.05,5.57,-12,1
1707084709,2024-02-04 23:11,84.00,971.07,1010.59,328,8.43,5.89,-12,1
1707085009,2024-02-04 23:16,86.21,971.11,1010.63,328,8.20,6.04,-12,1
1707085309,2024-02-04 23:21,87.45,971.22,1010.73,328,8.17,6.22,-12,1
1707085609,2024-02-04 23:26,89.75,971.10,1010.62,328,7.89,6.32,-12,1
1707085909,2024-02-04 23:31,91.32,971.12,1010.64,328,7.61,6.29,-12,1
1707086209,2024-02-04 23:36,91.42,970.93,1010.45,328,7.59,6.29,-12,1
1707086510,2024-02-04 23:41,92.54,970.94,1010.46,328,7.51,6.38,-12,1
1707086811,2024-02-04 23:46,93.31,970.87,1010.39,328,7.66,6.65,-11,1
1707087112,2024-02-04 23:51,94.99,971.02,1010.54,328,7.44,6.70,-14,1
1707087413,2024-02-04 23:56,95.93,970.89,1010.40,328,7.29,6.69,-11,1