1707087714,2024-02-05 00:01,97.20,970.77,1010.29,328,7.01,6.60,-11,1
1707088015,2024-02-05 00:06,97.35,970.86,1010.38,328,7.04,6.65,-11,1
1707088316,2024-02-05 00:11,97.41,970.78,1010.30,328,7.04,6.66,-11,1
1707088617,2024-02-05 00:16,97.95,970.72,1010.24,328,6.88,6.58,-11,1
1707088918,2024-02-05 00:21,98.59,970.72,1010.24,328,6.77,6.57,-12,1
1707089219,2024-02-05 00:26,98.26,970.85,1010.36,328,6.68,6.43,-11,1
1707089520,2024-02-05 00:32,98.28,970.77,1010.29,328,6.61,6.36,-12,1
1707089821,2024-02-05 00:37,97.78,970.81,1010.33,328,6.50,6.18,-11,1
1707090122,2024-02-05 00:42,97.53,970.89,1010.40,328,6.48,6.12,-11,1
1707090423,2024-02-05 00:47,97.88,970.76,1010.28,328,6.40,6.09,-11,1
1707090725,2024-02-05 00:52,98.15,970.69,1010.21,328,6.58,6.31,-11,1
1707091026,2024-02-05 00:57,98.39,970.50,1010.02,328,6.50,6.27,-11,1
1707091327,2024-02-05 01:02,98.66,970.70,1010.22,328,6.40,6.21,-11,1
1707091629,2024-02-05 01:07,99.41,970.68,1010.20,328,6.11,6.03,-11,1
1707091930,2024-02-05 01:12,99.47,970.50,1010.02,328,6.25,6.18,-11,1
1707092231,2024-02-05 01:17,99.24,970.67,1010.19,328,6.19,6.08,-11,1
1707092533,2024-02-05 01:22,99.78,970.52,1010.04,328,6.07,6.04,-11,1
1707092834,2024-02-05 01:27,99.93,970.62,1010.14,328,6.15,6.14,-12,1
1707093135,2024-02-05 01:32,99.69,970.45,1009.97,328,6.17,6.13,-11,1
1707093436,2024-02-05 01:37,99.97,970.71,1010.23,328,5.92,5.92,-12,1
1707093738,2024-02-05 01:42,99.65,970.54,1010.06,328,6.29,6.24,-11,1
1707094039,2024-02-05 01:47,99.83,970.41,1009.93,328,6.22,6.20,-11,1
1707094340,2024-02-05 01:52,99.92,970.46,1009.98,328,6.17,6.16,-11,1
1707094641,2024-02-05 01:57,100.00,970.45,1009.97,328,6.05,6.05,-11,1
1707094942,2024-02-05 02:02,100.00,970.36,1009.88,328,6.13,6.13,-11,1
1707095243,2024-02-05 02:07,99.95,970.30,1009.82,328,6.24,6.24,-11,1
1707095544,2024-02-05 02:12,100.00,970.20,1009.72,328,6.02,6.02,-11,1
1707095845,2024-02-05 02:17,100.00,970.20,1009.72,328,6.07,6.07,-11,1
1707096146,2024-02-05 02:22,100.00,970.07,1009.58,328,6.03,6.03,-11,1
1707096447,2024-02-05 02:27,100.00,970.21,1009.73,328,5.91,5.91,-11,1
1707096748,2024-02-05 02:32,100.00,970.22,1009.74,328,5.90,5.90,-11,1
1707097048,2024-02-05 02:37,100.00,969.90,1009.42,328,5.80,5.80,-11,1
1707097349,2024-02-05 02:42,100.00,969.89,1009.40,328,5.91,5.91,-11,1
1707097650,2024-02-05 02:47,100.00,969.74,1009.25,328,6.00,6.00,-11,1
1707097951,2024-02-05 02:52,100.00,969.78,1009.30,328,5.82,5.82,-11,1
1707098252,2024-02-05 02:57,100.00,969.58,1009.10,328,5.82,5.82,-11,1
1707098553,2024-02-05 03:02,100.00,969.53,1009.05,328,5.79,5.79,-12,1
1707098855,2024-02-05 03:07,100.00,969.43,1008.94,328,6.07,6.07,-11,1
1707099156,2024-02-05 03:12,100.00,969.30,1008.82,328,5.96,5.96,-11,1
1707099457,2024-02-05 03:17,100.00,969.31,1008.83,328,5.85,5.85,-11,1
1707099758,2024-02-05 03:22,100.00,969.31,1008.82,328,6.00,6.00,-11,1
1707100059,2024-02-05 03:27,100.00,969.25,1008.76,328,6.01,6.01,-11,1
1707100360,2024-02-05 03:32,100.00,969.17,1008.69,328,6.07,6.07,-11,1
1707100662,2024-02-05 03:37,100.00,969.12,1008.63,328,6.07,6.07,-11,1
1707100963,2024-02-05 03:42,100.00,969.05,1008.57,328,6.08,6.08,-11,1
1707101264,2024-02-05 03:47,100.00,968.94,1008.46,328,5.89,5.89,-11,1
1707101566,2024-02-05 03:52,100.00,968.98,1008.50,328,5.87,5.87,-11,1
1707101867,2024-02-05 03:57,100.00,968.95,1008.47,328,5.95,5.95,-11,1
1707102167,2024-02-05 04:02,100.00,968.96,1008.48,328,5.99,5.99,-11,1
1707102468,2024-02-05 04:07,100.00,968.87,1008.39,328,5.97,5.97,-11,1
1707102768,2024-02-05 04:12,100.00,968.88,1008.40,328,5.95,5.95,-11,1
1707103068,2024-02-05 04:17,100.00,969.01,1008.53,328,6.00,6.00,-11,1
1707103368,2024-02-05 04:22,100.00,968.93,1008.45,328,5.83,5.83,-11,1
1707103668,2024-02-05 04:27,100.00,968.83,1008.35,328,5.93,5.93,-11,1
1707103968,2024-02-05 04:32,100.00,968.73,1008.25,328,6.07,6.07,-11,1
1707104268,2024-02-05 04:37,100.00,968.90,1008.42,328,6.15,6.15,-11,1
1707104568,2024-02-05 04:42,100.00,968.61,1008.12,328,6.15,6.15,-11,1
1707104869,2024-02-05 04:47,100.00,968.61,1008.13,328,6.31,6.31,-11,1
1707105169,2024-02-05 04:52,100.00,968.50,1008.02,328,6.40,6.40,-11,1
1707105469,2024-02-05 04:57,100.00,968.28,1007.80,328,6.61,6.61,-11,1
1707105769,2024-02-05 05:02,100.00,968.18,1007.70,328,6.67,6.67,-12,1
1707106069,2024-02-05 05:07,100.00,967.99,1007.51,328,6.78,6.78,-11,1
1707106369,2024-02-05 05:12,100.00,967.91,1007.43,328,6.72,6.72,-11,1
1707106669,2024-02-05 05:17,100.00,967.75,1007.27,328,6.70,6.70,-11,1
1707106969,2024-02-05 05:22,100.00,967.67,1007.18,328,6.78,6.78,-11,1
1707107270,2024-02-05 05:27,100.00,967.58,1007.10,328,6.84,6.84,-11,1
1707107570,2024-02-05 05:32,100.00,967.53,1007.05,328,6.76,6.76,-11,1
1707107870,2024-02-05 05:37,100.00,967.38,1006.90,328,7.04,7.04,-11,1
1707108170,2024-02-05 05:42,100.00,967.21,1006.73,328,7.05,7.05,-11,1
1707108470,2024-02-05 05:47,100.00,966.98,1006.50,328,7.20,7.21,-11,1
1707108770,2024-02-05 05:52,100.00,966.94,1006.45,328,7.22,7.23,-11,1
1707109070,2024-02-05 05:57,100.00,966.86,1006.38,328,7.22,7.23,-11,1
1707109370,2024-02-05 06:02,100.00,966.84,1006.36,328,7.27,7.28,-11,1
1707109671,2024-02-05 06:07,100.00,966.71,1006.23,328,7.38,7.39,-11,1
1707109972,2024-02-05 06:12,100.00,966.52,1006.04,328,7.51,7.52,-11,1
1707110273,2024-02-05 06:17,100.00,966.46,1005.98,328,7.64,7.65,-12,1
1707110573,2024-02-05 06:22,100.00,966.37,1005.88,328,7.63,7.64,-11,1
1707110874,2024-02-05 06:27,100.00,966.38,1005.90,328,7.76,7.77,-11,1
1707111175,2024-02-05 06:32,100.00,966.28,1005.80,328,7.87,7.88,-11,1
1707111476,2024-02-05 06:37,100.00,966.40,1005.92,328,7.85,7.86,-11,1
1707111777,2024-02-05 06:42,100.00,966.43,1005.95,328,7.89,7.90,-11,1
1707112078,2024-02-05 06:47,100.00,966.43,1005.95,328,7.88,7.89,-11,1
1707112379,2024-02-05 06:52,100.00,966.29,1005.81,328,8.14,8.15,-11,1
1707112680,2024-02-05 06:58,100.00,966.50,1006.02,328,8.24,8.25,-11,1
1707112981,2024-02-05 07:03,100.00,966.44,1005.96,328,8.47,8.48,-11,1
1707113282,2024-02-05 07:08,100.00,966.59,1006.10,328,8.43,8.44,-11,1
1707113583,2024-02-05 07:13,100.00,966.55,1006.06,328,8.69,8.70,-11,1
1707114187,2024-02-05 07:23,100.00,967.04,1006.55,328,8.53,8.54,-11,1
1707114489,2024-02-05 07:28,100.00,967.23,1006.75,328,8.64,8.65,-11,1
1707114790,2024-02-05 07:33,100.00,967.15,1006.67,328,8.65,8.66,-11,1
1707115091,2024-02-05 07:38,100.00,967.24,1006.76,328,8.70,8.71,-11,1
1707115393,2024-02-05 07:43,100.00,967.12,1006.64,328,8.90,8.91,-11,1
1707115694,2024-02-05 07:48,100.00,967.56,1007.08,328,8.88,8.89,-11,1
1707115995,2024-02-05 07:53,100.00,967.67,1007.19,328,8.88,8.89,-11,1
1707116297,2024-02-05 07:58,100.00,967.87,1007.38,328,8.71,8.72,-11,1
1707116598,2024-02-05 08:03,100.00,967.78,1007.29,328,8.62,8.63,-11,1
1707116899,2024-02-05 08:08,100.00,968.01,1007.53,328,8.57,8.58,-11,1
1707117201,2024-02-05 08:13,100.00,968.47,1007.99,328,8.56,8.57,-11,1
1707117502,2024-02-05 08:18,100.00,968.09,1007.61,328,8.52,8.53,-11,1
1707117804,2024-02-05 08:23,100.00,967.98,1007.49,328,8.48,8.49,-12,1
1707118105,2024-02-05 08:28,100.00,968.35,1007.87,328,8.60,8.61,-11,1
1707118406,2024-02-05 08:33,100.00,968.65,1008.17,328,8.57,8.58,-11,1
1707118708,2024-02-05 08:38,100.00,968.26,1007.77,328,8.74,8.75,-12,1
1707119009,2024-02-05 08:43,100.00,968.64,1008.15,328,8.66,8.67,-11,1
1707119310,2024-02-05 08:48,100.00,968.75,1008.27,328,8.44,8.45,-11,1
1707119610,2024-02-05 08:53,100.00,968.76,1008.28,328,8.43,8.44,-12,1
1707119911,2024-02-05 08:58,100.00,968.67,1008.19,328,8.50,8.51,-11,1
1707120212,2024-02-05 09:03,100.00,968.79,1008.31,328,8.50,8.51,-11,1
1707120513,2024-02-05 09:08,100.00,968.92,1008.44,328,8.49,8.50,-12,1
1707120814,2024-02-05 09:13,100.00,968.74,1008.26,328,8.40,8.41,-11,1
1707121115,2024-02-05 09:18,100.00,968.95,1008.47,328,8.39,8.40,-12,1
1707121416,2024-02-05 09:23,100.00,969.47,1008.99,328,8.40,8.41,-11,1
1707121717,2024-02-05 09:28,100.00,969.12,1008.64,328,8.58,8.59,-11,1
1707122018,2024-02-05 09:33,100.00,969.20,1008.72,328,8.45,8.46,-11,1
1707122319,2024-02-05 09:38,100.00,969.25,1008.77,328,8.52,8.53,-11,1
1707122620,2024-02-05 09:43,100.00,969.15,1008.66,328,8.84,8.85,-11,1
1707122921,2024-02-05 09:48,100.00,969.19,1008.71,328,8.76,8.77,-11,1
1707123222,2024-02-05 09:53,100.00,969.09,1008.61,328,8.93,8.94,-11,1
1707123523,2024-02-05 09:58,100.00,969.23,1008.75,328,8.92,8.93,-12,1
1707123824,2024-02-05 10:03,100.00,969.13,1008.65,328,8.92,8.93,-11,1
1707124126,2024-02-05 10:08,100.00,969.15,1008.67,328,8.97,8.98,-12,1
1707124427,2024-02-05 10:13,100.00,969.33,1008.84,328,8.99,9.00,-11,1
1707124729,2024-02-05 10:18,100.00,969.17,1008.69,328,8.96,8.97,-12,1
1707125029,2024-02-05 10:23,100.00,969.06,1008.58,328,9.29,9.30,-12,1
1707125329,2024-02-05 10:28,100.00,969.57,1009.08,328,8.75,8.76,-11,1
1707125629,2024-02-05 10:33,100.00,969.55,1009.06,328,8.92,8.93,-11,1
1707125929,2024-02-05 10:38,100.00,969.42,1008.94,328,8.85,8.86,-11,1
1707126229,2024-02-05 10:43,100.00,969.50,1009.02,328,9.05,9.06,-12,1
1707126529,2024-02-05 10:48,100.00,969.33,1008.85,328,8.89,8.90,-11,1
1707126829,2024-02-05 10:53,100.00,969.34,1008.86,328,9.18,9.19,-11,1
1707127130,2024-02-05 10:58,100.00,969.20,1008.72,328,9.34,9.35,-12,1
1707127430,2024-02-05 11:03,100.00,969.11,1008.63,328,9.37,9.38,-12,1
1707127730,2024-02-05 11:08,100.00,969.04,1008.56,328,9.55,9.56,-11,1
1707128030,2024-02-05 11:13,100.00,969.13,1008.64,328,9.57,9.58,-12,1
1707128330,2024-02-05 11:18,100.00,969.13,1008.64,328,9.37,9.38,-11,1
1707128630,2024-02-05 11:23,100.00,969.03,1008.55,328,9.37,9.38,-11,1
1707128930,2024-02-05 11:28,100.00,969.02,1008.53,328,9.29,9.30,-11,1
1707129230,2024-02-05 11:33,100.00,969.12,1008.64,328,9.36,9.37,-12,1
1707129531,2024-02-05 11:38,100.00,969.00,1008.52,328,9.49,9.50,-12,1
1707129831,2024-02-05 11:43,100.00,968.95,1008.47,328,9.61,9.62,-12,1
1707130131,2024-02-05 11:48,100.00,968.96,1008.48,328,9.37,9.38,-12,1
1707130431,2024-02-05 11:53,100.00,968.92,1008.44,328,9.45,9.46,-11,1
1707130731,2024-02-05 11:58,100.00,968.94,1008.46,328,9.52,9.53,-12,1
1707131031,2024-02-05 12:03,100.00,968.95,1008.47,328,9.53,9.54,-11,1
1707131331,2024-02-05 12:08,100.00,968.88,1008.40,328,9.61,9.62,-11,1
1707131632,2024-02-05 12:13,100.00,968.96,1008.48,328,9.53,9.54,-11,1
1707131932,2024-02-05 12:18,100.00,968.75,1008.26,328,9.71,9.72,-11,1
1707132232,2024-02-05 12:23,100.00,968.79,1008.30,328,9.64,9.65,-12,1
1707132532,2024-02-05 12:28,100.00,968.65,1008.17,328,9.77,9.78,-11,1
1707133136,2024-02-05 12:38,100.00,968.73,1008.24,328,9.63,9.64,-12,1
1707133438,2024-02-05 12:43,100.00,968.67,1008.18,328,9.64,9.65,-12,1
1707133738,2024-02-05 12:48,100.00,968.55,1008.07,328,9.91,9.92,-12,1
1707134039,2024-02-05 12:53,100.00,968.61,1008.12,328,9.75,9.76,-12,1
1707134340,2024-02-05 12:59,100.00,968.58,1008.10,328,10.13,10.14,-12,1
1707134642,2024-02-05 13:04,100.00,968.55,1008.07,328,10.12,10.13,-12,1
1707134943,2024-02-05 13:09,100.00,968.50,1008.02,328,10.26,10.27,-12,1
1707135245,2024-02-05 13:14,100.00,968.43,1007.95,328,10.25,10.26,-11,1
1707135546,2024-02-05 13:19,100.00,968.33,1007.84,328,9.82,9.83,-11,1
1707135847,2024-02-05 13:24,100.00,968.38,1007.90,328,10.06,10.07,-12,1
1707136149,2024-02-05 13:29,100.00,968.30,1007.82,328,10.14,10.15,-12,1
1707136450,2024-02-05 13:34,100.00,968.41,1007.93,328,10.08,10.09,-12,1
1707136751,2024-02-05 13:39,100.00,968.44,1007.96,328,10.23,10.24,-11,1
1707137053,2024-02-05 13:44,100.00,968.38,1007.90,328,11.27,11.28,-12,1
1707137354,2024-02-05 13:49,100.00,968.40,1007.92,328,11.30,11.31,-12,1
1707137655,2024-02-05 13:54,100.00,968.55,1008.06,328,11.27,11.28,-11,1
1707137956,2024-02-05 13:59,100.00,968.46,1007.98,328,11.11,11.12,-11,1
1707138257,2024-02-05 14:04,100.00,968.54,1008.06,328,10.79,10.80,-11,1
1707138558,2024-02-05 14:09,100.00,968.93,1008.45,328,10.97,10.98,-11,1
1707138859,2024-02-05 14:14,100.00,968.56,1008.08,328,11.08,11.09,-11,1
1707139160,2024-02-05 14:19,100.00,968.59,1008.10,328,11.32,11.33,-12,1
1707139461,2024-02-05 14:24,100.00,968.72,1008.24,328,11.21,11.22,-12,1
1707139761,2024-02-05 14:29,100.00,968.60,1008.11,328,11.30,11.31,-12,1
1707140062,2024-02-05 14:34,100.00,968.75,1008.27,328,11.13,11.14,-12,1
1707140363,2024-02-05 14:39,100.00,968.71,1008.23,328,11.23,11.24,-12,1
1707140664,2024-02-05 14:44,100.00,968.72,1008.24,328,11.11,11.12,-12,1
1707140965,2024-02-05 14:49,100.00,968.74,1008.26,328,11.22,11.23,-12,1
1707141266,2024-02-05 14:54,100.00,968.94,1008.46,328,11.06,11.07,-11,1
1707141568,2024-02-05 14:59,100.00,968.84,1008.36,328,10.93,10.94,-12,1
1707141868,2024-02-05 15:04,100.00,968.89,1008.41,328,11.05,11.06,-11,1
1707142170,2024-02-05 15:09,100.00,968.99,1008.51,328,11.02,11.03,-12,1
1707142471,2024-02-05 15:14,100.00,968.96,1008.48,328,10.73,10.74,-12,1
1707142771,2024-02-05 15:19,100.00,969.01,1008.53,328,10.84,10.85,-12,1
1707143071,2024-02-05 15:24,100.00,968.92,1008.44,328,10.55,10.56,-12,1
1707143371,2024-02-05 15:29,100.00,969.06,1008.57,328,10.59,10.60,-12,1
1707143672,2024-02-05 15:34,100.00,969.18,1008.70,328,10.56,10.57,-12,1
1707143972,2024-02-05 15:39,100.00,969.47,1008.99,328,10.56,10.57,-12,1
1707144272,2024-02-05 15:44,100.00,969.34,1008.86,328,10.52,10.53,-12,1
1707144572,2024-02-05 15:49,100.00,969.34,1008.86,328,10.41,10.42,-12,1
1707144872,2024-02-05 15:54,100.00,969.44,1008.96,328,10.53,10.54,-12,1
1707145172,2024-02-05 15:59,99.00,969.47,1008.99,328,10.77,10.63,-12,1
1707145472,2024-02-05 16:04,99.05,969.64,1009.15,328,10.85,10.72,-12,1
1707145772,2024-02-05 16:09,98.13,969.50,1009.02,328,10.91,10.63,-12,1
1707146073,2024-02-05 16:14,98.20,969.78,1009.29,328,10.71,10.45,-12,1
1707146373,2024-02-05 16:19,96.81,969.64,1009.16,328,10.94,10.46,-12,1
1707146673,2024-02-05 16:24,100.00,969.72,1009.24,328,10.57,10.58,-11,1
1707146973,2024-02-05 16:29,100.00,969.73,1009.25,328,10.38,10.39,-12,1
1707147273,2024-02-05 16:34,100.00,969.76,1009.28,328,10.49,10.50,-13,1
1707147573,2024-02-05 16:39,100.00,969.94,1009.46,328,10.12,10.13,-12,1
1707147873,2024-02-05 16:44,100.00,970.04,1009.56,328,10.25,10.26,-12,1
1707148173,2024-02-05 16:49,100.00,970.04,1009.56,328,10.42,10.43,-12,1
1707148474,2024-02-05 16:54,100.00,970.14,1009.66,328,10.50,10.51,-12,1
1707148774,2024-02-05 16:59,100.00,970.15,1009.66,328,10.04,10.05,-12,1
1707149074,2024-02-05 17:04,100.00,970.03,1009.55,328,9.97,9.98,-11,1
1707149374,2024-02-05 17:09,100.00,969.96,1009.48,328,9.92,9.93,-12,1
1707149674,2024-02-05 17:14,100.00,970.04,1009.56,328,9.73,9.74,-12,1
1707149976,2024-02-05 17:19,100.00,970.08,1009.60,328,9.69,9.70,-11,1
1707150277,2024-02-05 17:24,100.00,970.14,1009.66,328,9.66,9.67,-12,1
1707150577,2024-02-05 17:29,100.00,970.24,1009.76,328,9.71,9.72,-12,1
1707150878,2024-02-05 17:34,100.00,970.26,1009.78,328,9.93,9.94,-12,1
1707151179,2024-02-05 17:39,100.00,970.39,1009.91,328,9.60,9.61,-12,1
1707151480,2024-02-05 17:44,100.00,970.39,1009.90,328,9.59,9.60,-12,1
1707151781,2024-02-05 17:49,100.00,970.41,1009.93,328,9.85,9.86,-11,1
1707152082,2024-02-05 17:54,100.00,970.36,1009.88,328,9.66,9.67,-12,1
1707152383,2024-02-05 17:59,100.00,970.26,1009.78,328,9.62,9.63,-12,1
1707152684,2024-02-05 18:04,100.00,970.41,1009.93,328,9.64,9.65,-12,1
1707152985,2024-02-05 18:09,100.00,970.53,1010.05,328,9.50,9.51,-12,1
1707153287,2024-02-05 18:14,100.00,970.37,1009.89,328,9.86,9.87,-12,1
1707153588,2024-02-05 18:19,100.00,970.49,1010.00,328,9.79,9.80,-12,1
1707153889,2024-02-05 18:24,100.00,970.54,1010.06,328,9.80,9.81,-12,1
1707154191,2024-02-05 18:29,100.00,970.52,1010.04,328,9.81,9.82,-12,1
1707154492,2024-02-05 18:34,100.00,970.48,1010.00,328,9.66,9.67,-12,1
1707154793,2024-02-05 18:39,100.00,970.51,1010.03,328,9.68,9.69,-12,1
1707155094,2024-02-05 18:44,100.00,970.47,1009.99,328,9.60,9.61,-11,1
1707155395,2024-02-05 18:49,100.00,970.59,1010.11,328,9.69,9.70,-11,1
1707155695,2024-02-05 18:54,100.00,970.55,1010.07,328,9.55,9.56,-11,1
1707155996,2024-02-05 18:59,100.00,970.59,1010.11,328,9.72,9.73,-11,1
1707156297,2024-02-05 19:04,99.65,970.47,1009.99,328,9.87,9.83,-11,1
1707156598,2024-02-05 19:09,98.63,970.61,1010.12,328,9.84,9.64,-11,1
1707156899,2024-02-05 19:14,96.87,970.68,1010.19,328,9.99,9.52,-11,1
1707157200,2024-02-05 19:20,95.52,970.65,1010.17,328,9.97,9.30,-12,1
1707157502,2024-02-05 19:25,94.70,970.49,1010.00,328,10.12,9.32,-12,1
1707157803,2024-02-05 19:30,92.73,970.78,1010.29,328,10.30,9.18,-11,1
1707158104,2024-02-05 19:35,92.38,970.61,1010.13,328,10.20,9.03,-12,1
1707158406,2024-02-05 19:40,90.35,970.65,1010.16,328,10.24,8.74,-12,1
1707158707,2024-02-05 19:45,88.35,970.70,1010.22,328,10.31,8.48,-12,1
1707159008,2024-02-05 19:50,87.45,970.58,1010.10,328,10.39,8.40,-12,1
1707159309,2024-02-05 19:55,86.67,970.64,1010.16,328,10.57,8.45,-12,1
1707159610,2024-02-05 20:00,86.07,970.76,1010.27,328,10.60,8.38,-12,1
1707159911,2024-02-05 20:05,85.33,970.63,1010.15,328,10.68,8.33,-12,1
1707160212,2024-02-05 20:10,84.72,970.56,1010.08,328,10.61,8.15,-11,1
1707160513,2024-02-05 20:15,84.34,970.48,1009.99,328,10.70,8.18,-11,1
1707160814,2024-02-05 20:20,84.40,970.46,1009.98,328,10.67,8.16,-11,1
1707161115,2024-02-05 20:25,83.55,970.55,1010.07,328,10.81,8.14,-12,1
1707161416,2024-02-05 20:30,83.50,970.66,1010.17,328,10.72,8.05,-12,1
1707161717,2024-02-05 20:35,83.31,970.59,1010.11,328,10.77,8.06,-12,1
1707162018,2024-02-05 20:40,82.63,970.58,1010.09,328,11.08,8.25,-12,1
1707162319,2024-02-05 20:45,83.46,970.41,1009.93,328,10.86,8.18,-11,1
1707162620,2024-02-05 20:50,84.75,970.46,1009.98,328,10.71,8.26,-12,1
1707162921,2024-02-05 20:55,85.13,970.36,1009.87,328,10.86,8.47,-12,1
1707163221,2024-02-05 21:00,84.17,970.26,1009.78,328,10.95,8.39,-12,1
1707163522,2024-02-05 21:05,84.53,970.42,1009.94,328,10.84,8.35,-12,1
1707163823,2024-02-05 21:10,84.70,970.20,1009.72,328,10.90,8.43,-12,1
1707164124,2024-02-05 21:15,84.25,970.29,1009.80,328,10.95,8.40,-11,1
1707164425,2024-02-05 21:20,84.28,970.31,1009.83,328,10.85,8.31,-11,1
1707164726,2024-02-05 21:25,83.83,970.28,1009.80,328,10.90,8.28,-12,1
1707165027,2024-02-05 21:30,82.33,970.53,1010.05,328,11.09,8.20,-12,1
1707165328,2024-02-05 21:35,82.31,970.04,1009.55,328,10.95,8.06,-12,1
1707165629,2024-02-05 21:40,81.78,970.12,1009.64,328,10.86,7.88,-11,1
1707165930,2024-02-05 21:45,80.63,970.22,1009.74,328,11.08,7.89,-12,1
1707166231,2024-02-05 21:50,79.85,970.40,1009.92,328,11.16,7.82,-12,1
1707166532,2024-02-05 21:55,79.48,970.25,1009.77,328,10.96,7.56,-12,1
1707166833,2024-02-05 22:00,79.10,970.29,1009.81,328,11.10,7.62,-11,1
1707167134,2024-02-05 22:05,78.27,970.25,1009.77,328,11.32,7.68,-11,1
1707167436,2024-02-05 22:10,78.36,970.26,1009.78,328,11.17,7.55,-12,1
1707167737,2024-02-05 22:15,78.13,970.25,1009.77,328,11.21,7.55,-12,1
1707168038,2024-02-05 22:20,77.76,970.17,1009.68,328,11.37,7.64,-11,1
1707168340,2024-02-05 22:25,77.61,970.18,1009.70,328,11.37,7.61,-12,1
1707168641,2024-02-05 22:30,77.68,970.37,1009.89,328,11.27,7.52,-11,1
1707168942,2024-02-05 22:35,77.50,970.32,1009.84,328,11.28,7.50,-12,1
1707169243,2024-02-05 22:40,77.26,970.21,1009.73,328,11.33,7.50,-11,1
1707169545,2024-02-05 22:45,77.64,970.32,1009.84,328,11.16,7.41,-11,1
1707169846,2024-02-05 22:50,77.81,970.13,1009.65,328,11.11,7.39,-12,1
1707170147,2024-02-05 22:55,77.74,970.19,1009.71,328,11.10,7.37,-12,1
1707170448,2024-02-05 23:00,76.89,970.26,1009.78,328,11.35,7.45,-12,1
1707170748,2024-02-05 23:05,77.00,970.18,1009.70,328,11.22,7.35,-12,1
1707171048,2024-02-05 23:10,76.52,970.34,1009.86,328,11.16,7.20,-12,1
1707171348,2024-02-05 23:15,76.16,970.28,1009.80,328,11.20,7.17,-12,1
1707171648,2024-02-05 23:20,75.84,970.33,1009.85,328,11.29,7.19,-12,1
1707171949,2024-02-05 23:25,75.09,970.38,1009.90,328,11.44,7.19,-12,1
1707172249,2024-02-05 23:30,75.30,970.32,1009.84,328,11.27,7.07,-12,1
1707172549,2024-02-05 23:35,75.18,970.41,1009.93,328,11.15,6.93,-12,1
1707172849,2024-02-05 23:40,74.77,970.44,1009.96,328,11.21,6.91,-12,1
1707173149,2024-02-05 23:45,74.38,970.44,1009.96,328,11.29,6.91,-12,1
1707173449,2024-02-05 23:50,74.31,970.39,1009.90,328,11.25,6.86,-11,1
1707173749,2024-02-05 23:55,73.93,970.47,1009.99,328,11.34,6.87,-12,1