1707174049,2024-02-06 00:00,74.20,970.38,1009.89,328,11.16,6.75,-12,1
1707174350,2024-02-06 00:05,73.75,970.39,1009.91,328,11.29,6.79,-12,1
1707174650,2024-02-06 00:10,74.10,970.45,1009.97,328,11.16,6.73,-12,1
1707174950,2024-02-06 00:15,73.89,970.42,1009.94,328,11.17,6.70,-12,1
1707175250,2024-02-06 00:20,73.53,970.43,1009.95,328,11.20,6.66,-12,1
1707175550,2024-02-06 00:25,74.61,970.54,1010.06,328,11.00,6.67,-12,1
1707175850,2024-02-06 00:30,74.04,970.39,1009.91,328,11.02,6.58,-12,1
1707176150,2024-02-06 00:35,74.05,970.35,1009.87,328,11.01,6.57,-12,1
1707176450,2024-02-06 00:40,73.33,970.46,1009.98,328,11.09,6.51,-11,1
1707176751,2024-02-06 00:45,73.13,970.29,1009.80,328,11.14,6.52,-12,1
1707177051,2024-02-06 00:50,73.66,970.37,1009.89,328,11.03,6.52,-11,1
1707177351,2024-02-06 00:55,73.76,970.52,1010.03,328,10.74,6.26,-12,1
1707177651,2024-02-06 01:00,73.59,970.34,1009.86,328,10.86,6.34,-12,1
1707177952,2024-02-06 01:05,72.88,970.51,1010.03,328,10.79,6.13,-12,1
1707178253,2024-02-06 01:10,73.21,970.45,1009.97,328,10.86,6.26,-11,1
1707178555,2024-02-06 01:15,73.85,970.35,1009.86,328,10.78,6.31,-12,1
1707178856,2024-02-06 01:20,72.95,970.45,1009.97,328,10.97,6.32,-12,1
1707179157,2024-02-06 01:25,72.70,970.57,1010.08,328,10.96,6.26,-12,1
1707179458,2024-02-06 01:30,72.70,970.54,1010.06,328,11.03,6.33,-12,1
1707179759,2024-02-06 01:35,72.42,970.53,1010.05,328,10.98,6.22,-11,1
1707180059,2024-02-06 01:40,72.57,970.52,1010.04,328,10.82,6.10,-12,1
1707180360,2024-02-06 01:46,71.94,970.67,1010.19,328,11.06,6.20,-12,1
1707180661,2024-02-06 01:51,72.59,970.64,1010.16,328,10.88,6.16,-12,1
1707180962,2024-02-06 01:56,71.98,970.53,1010.04,328,11.27,6.41,-12,1
1707181263,2024-02-06 02:01,71.47,970.54,1010.06,328,11.18,6.22,-11,1
1707181564,2024-02-06 02:06,71.71,970.58,1010.09,328,11.15,6.24,-12,1
1707181865,2024-02-06 02:11,70.78,970.52,1010.04,328,11.29,6.19,-12,1
1707182167,2024-02-06 02:16,70.98,970.60,1010.12,328,11.15,6.09,-12,1
1707182468,2024-02-06 02:21,70.88,970.52,1010.03,328,11.20,6.12,-12,1
1707182770,2024-02-06 02:26,71.31,970.42,1009.94,328,10.95,5.97,-12,1
1707183071,2024-02-06 02:31,71.24,970.36,1009.88,328,11.04,6.04,-12,1
1707183372,2024-02-06 02:36,71.32,970.37,1009.89,328,11.01,6.03,-18,1
1707183673,2024-02-06 02:41,71.60,970.26,1009.78,328,10.97,6.05,-13,1
1707183975,2024-02-06 02:46,71.11,970.28,1009.79,328,11.10,6.07,-13,1
1707184276,2024-02-06 02:51,71.30,970.28,1009.80,328,10.97,5.99,-12,1
1707184577,2024-02-06 02:56,71.18,970.14,1009.66,328,10.92,5.92,-13,1
1707184879,2024-02-06 03:01,71.07,970.22,1009.74,328,10.93,5.90,-12,1
1707185180,2024-02-06 03:06,71.20,970.23,1009.74,328,10.86,5.86,-12,1
1707185481,2024-02-06 03:11,71.42,970.14,1009.66,328,10.82,5.87,-12,1
1707185782,2024-02-06 03:16,71.32,970.27,1009.79,328,10.80,5.83,-12,1
1707186084,2024-02-06 03:21,71.51,970.13,1009.65,328,10.67,5.74,-12,1
1707186385,2024-02-06 03:26,71.77,970.18,1009.70,328,10.80,5.92,-12,1
1707186686,2024-02-06 03:31,70.61,970.18,1009.70,328,11.00,5.88,-12,1
1707186987,2024-02-06 03:36,70.27,970.23,1009.75,328,11.08,5.88,-11,1
1707187288,2024-02-06 03:41,71.38,970.11,1009.63,328,10.68,5.72,-12,1
1707187589,2024-02-06 03:46,71.49,970.12,1009.64,328,10.53,5.60,-12,1
1707187890,2024-02-06 03:51,71.12,970.13,1009.65,328,10.66,5.65,-12,1
1707188191,2024-02-06 03:56,70.90,970.17,1009.68,328,10.70,5.65,-12,1
1707188491,2024-02-06 04:01,71.31,970.12,1009.64,328,10.68,5.71,-12,1
1707188792,2024-02-06 04:06,71.23,970.19,1009.71,328,10.71,5.72,-12,1
1707189093,2024-02-06 04:11,71.09,970.19,1009.71,328,10.60,5.59,-15,1
1707189395,2024-02-06 04:16,70.97,970.27,1009.79,328,10.65,5.61,-12,1
1707189696,2024-02-06 04:21,71.25,970.28,1009.80,328,10.64,5.66,-12,1
1707189998,2024-02-06 04:26,70.94,970.37,1009.89,328,10.57,5.53,-19,1
1707190299,2024-02-06 04:31,71.38,970.33,1009.85,328,10.56,5.61,-12,1
1707190600,2024-02-06 04:36,71.53,970.42,1009.94,328,10.36,5.45,-12,1
1707190901,2024-02-06 04:41,71.82,970.39,1009.91,328,10.51,5.65,-11,1
1707191203,2024-02-06 04:46,73.00,970.33,1009.85,328,10.12,5.51,-11,1
1707191504,2024-02-06 04:51,71.78,970.42,1009.94,328,10.63,5.76,-11,1
1707191804,2024-02-06 04:56,71.57,970.46,1009.98,328,10.61,5.69,-12,1
1707192105,2024-02-06 05:01,71.81,970.40,1009.92,328,10.36,5.50,-11,1
1707192406,2024-02-06 05:06,72.11,970.49,1010.01,328,10.43,5.63,-12,1
1707192707,2024-02-06 05:11,72.38,970.30,1009.82,328,10.31,5.57,-12,1
1707193009,2024-02-06 05:16,72.22,970.42,1009.94,328,10.38,5.60,-12,1
1707193309,2024-02-06 05:21,71.68,970.52,1010.04,328,10.35,5.47,-12,1
1707193609,2024-02-06 05:26,71.85,970.54,1010.06,328,10.46,5.61,-12,1
1707193909,2024-02-06 05:31,71.80,970.45,1009.97,328,10.39,5.53,-12,1
1707194209,2024-02-06 05:36,71.34,970.48,1009.99,328,10.48,5.52,-11,1
1707194509,2024-02-06 05:41,71.56,970.51,1010.03,328,10.39,5.48,-12,1
1707194810,2024-02-06 05:46,72.81,970.43,1009.94,328,10.17,5.52,-12,1
1707195110,2024-02-06 05:51,71.85,970.52,1010.04,328,10.20,5.36,-12,1
1707195410,2024-02-06 05:56,72.24,970.39,1009.91,328,10.22,5.45,-12,1
1707195710,2024-02-06 06:01,72.22,970.34,1009.86,328,10.23,5.46,-12,1
1707196011,2024-02-06 06:06,72.47,970.43,1009.94,328,10.03,5.32,-12,1
1707196312,2024-02-06 06:11,71.91,970.27,1009.79,328,10.19,5.36,-12,1
1707196614,2024-02-06 06:16,73.22,970.24,1009.76,328,9.94,5.38,-11,1
1707196915,2024-02-06 06:21,73.70,970.24,1009.76,328,9.84,5.38,-12,1
1707197216,2024-02-06 06:26,72.91,970.21,1009.72,328,10.00,5.37,-12,1
1707197516,2024-02-06 06:31,73.79,970.32,1009.83,328,9.80,5.35,-11,1
1707197817,2024-02-06 06:36,73.18,970.22,1009.74,328,9.99,5.42,-12,1
1707198118,2024-02-06 06:41,74.07,970.28,1009.79,328,9.89,5.50,-12,1
1707198419,2024-02-06 06:46,73.39,970.30,1009.82,328,10.00,5.47,-12,1
1707198720,2024-02-06 06:52,73.56,970.35,1009.87,328,9.89,5.40,-12,1
1707199021,2024-02-06 06:57,72.62,970.21,1009.73,328,10.11,5.42,-12,1
1707199322,2024-02-06 07:02,73.46,970.42,1009.94,328,9.63,5.13,-12,1
1707199623,2024-02-06 07:07,73.70,970.32,1009.84,328,9.71,5.25,-12,1
1707199924,2024-02-06 07:12,74.27,970.24,1009.75,328,9.78,5.43,-12,1
1707200224,2024-02-06 07:17,74.37,970.23,1009.75,328,9.69,5.36,-11,1
1707200525,2024-02-06 07:22,73.96,970.31,1009.83,328,9.82,5.41,-11,1
1707200825,2024-02-06 07:27,73.43,970.40,1009.92,328,9.96,5.44,-11,1
1707201125,2024-02-06 07:32,73.13,970.25,1009.77,328,9.72,5.15,-12,1
1707201425,2024-02-06 07:37,73.47,970.35,1009.87,328,9.79,5.28,-12,1
1707201725,2024-02-06 07:42,73.42,970.38,1009.89,328,9.78,5.26,-12,1
1707202025,2024-02-06 07:47,73.43,970.42,1009.94,328,9.87,5.35,-12,1
1707202325,2024-02-06 07:52,74.36,970.40,1009.92,328,9.63,5.30,-12,1
1707202625,2024-02-06 07:57,73.71,970.52,1010.04,328,9.87,5.41,-12,1
1707202926,2024-02-06 08:02,73.75,970.41,1009.93,328,9.84,5.39,-11,1
1707203226,2024-02-06 08:07,74.05,970.44,1009.96,328,9.70,5.31,-12,1
1707203526,2024-02-06 08:12,74.06,970.29,1009.81,328,9.57,5.18,-12,1
1707203826,2024-02-06 08:17,73.82,970.37,1009.89,328,9.62,5.19,-12,1
1707204126,2024-02-06 08:22,73.64,970.36,1009.88,328,9.53,5.07,-12,1
1707204426,2024-02-06 08:27,72.53,970.46,1009.98,328,9.57,4.88,-12,1
1707204726,2024-02-06 08:32,72.63,970.51,1010.03,328,9.57,4.90,-12,1
1707205026,2024-02-06 08:37,72.80,970.45,1009.97,328,9.49,4.86,-12,1
1707205327,2024-02-06 08:42,71.37,970.58,1010.10,328,9.55,4.63,-12,1
1707205627,2024-02-06 08:47,70.49,970.45,1009.97,328,9.70,4.60,-12,1
1707205927,2024-02-06 08:52,70.00,970.55,1010.07,328,10.02,4.81,-12,1
1707206227,2024-02-06 08:57,72.04,970.50,1010.02,328,9.81,5.02,-11,1
1707206527,2024-02-06 09:02,71.74,970.52,1010.04,328,9.88,5.03,-12,1
1707206827,2024-02-06 09:07,71.87,970.53,1010.05,328,9.76,4.94,-12,1
1707207127,2024-02-06 09:12,70.61,970.59,1010.10,328,9.97,4.89,-12,1
1707207428,2024-02-06 09:17,70.72,970.62,1010.14,328,10.06,4.99,-12,1
1707207728,2024-02-06 09:22,70.72,970.63,1010.15,328,9.77,4.71,-12,1
1707208029,2024-02-06 09:27,70.03,970.55,1010.07,328,10.06,4.85,-12,1
1707208329,2024-02-06 09:32,69.75,970.67,1010.19,328,9.97,4.71,-12,1
1707208630,2024-02-06 09:37,69.30,970.59,1010.11,328,10.00,4.65,-12,1
1707208931,2024-02-06 09:42,69.39,970.73,1010.25,328,9.99,4.66,-12,1
1707209232,2024-02-06 09:47,69.88,970.66,1010.18,328,9.89,4.66,-12,1
1707209533,2024-02-06 09:52,69.08,970.72,1010.24,328,10.26,4.85,-12,1
1707209834,2024-02-06 09:57,69.56,970.68,1010.19,328,10.17,4.86,-12,1
1707210135,2024-02-06 10:02,69.70,970.77,1010.29,328,10.12,4.84,-12,1
1707210436,2024-02-06 10:07,69.71,970.96,1010.48,328,10.01,4.74,-12,1
1707210737,2024-02-06 10:12,71.13,970.63,1010.15,328,9.96,4.98,-12,1
1707211038,2024-02-06 10:17,70.66,970.85,1010.37,328,10.12,5.04,-11,1
1707211339,2024-02-06 10:22,69.84,971.06,1010.58,328,10.23,4.98,-12,1
1707211640,2024-02-06 10:27,69.36,970.94,1010.46,328,10.39,5.03,-12,1
1707211940,2024-02-06 10:32,68.50,971.07,1010.59,328,10.45,4.91,-11,1
1707212542,2024-02-06 10:42,67.90,971.11,1010.62,328,10.49,4.82,-12,1
1707212843,2024-02-06 10:47,66.69,971.05,1010.57,328,10.46,4.54,-12,1
1707213144,2024-02-06 10:52,66.75,971.09,1010.61,328,10.64,4.72,-11,1
1707213446,2024-02-06 10:57,66.11,971.03,1010.55,328,10.75,4.69,-12,1
1707213747,2024-02-06 11:02,66.04,970.93,1010.45,328,10.59,4.52,-12,1
1707214048,2024-02-06 11:07,66.33,970.90,1010.42,328,10.60,4.59,-12,1
1707214349,2024-02-06 11:12,65.61,970.92,1010.44,328,10.52,4.36,-12,1
1707214651,2024-02-06 11:17,66.13,970.75,1010.27,328,10.49,4.44,-12,1
1707214952,2024-02-06 11:22,65.43,970.89,1010.41,328,10.51,4.31,-12,1
1707215253,2024-02-06 11:27,65.04,970.77,1010.29,328,10.70,4.41,-13,1
1707215555,2024-02-06 11:32,65.42,970.86,1010.38,328,10.50,4.30,-12,1
1707215856,2024-02-06 11:37,65.24,970.78,1010.30,328,10.52,4.28,-12,1
1707216157,2024-02-06 11:42,65.63,970.93,1010.45,328,10.20,4.06,-12,1
1707216458,2024-02-06 11:47,65.74,970.72,1010.24,328,10.40,4.27,-12,1
1707216760,2024-02-06 11:52,65.49,970.80,1010.32,328,10.54,4.35,-13,1
1707217061,2024-02-06 11:57,65.91,970.67,1010.19,328,10.42,4.33,-12,1
1707217362,2024-02-06 12:02,65.99,970.56,1010.07,328,10.36,4.29,-12,1
1707217663,2024-02-06 12:07,66.12,970.69,1010.20,328,10.54,4.49,-12,1
1707217964,2024-02-06 12:12,65.35,970.64,1010.16,328,10.30,4.09,-12,1
1707218264,2024-02-06 12:17,65.22,970.58,1010.09,328,10.45,4.21,-12,1
1707218564,2024-02-06 12:22,65.07,970.65,1010.16,328,10.56,4.28,-13,1
1707218865,2024-02-06 12:27,65.25,970.64,1010.16,328,10.50,4.26,-12,1
1707219165,2024-02-06 12:32,65.31,970.55,1010.06,328,10.58,4.35,-13,1
1707219465,2024-02-06 12:37,65.24,970.44,1009.96,328,10.47,4.23,-12,1
1707219765,2024-02-06 12:42,64.86,970.55,1010.06,328,10.48,4.16,-13,1
1707220065,2024-02-06 12:47,64.86,970.45,1009.97,328,10.57,4.24,-13,1
1707220365,2024-02-06 12:52,64.54,970.42,1009.93,328,10.51,4.12,-13,1
1707220666,2024-02-06 12:57,64.79,970.50,1010.01,328,10.60,4.26,-13,1
1707220968,2024-02-06 13:02,64.73,970.46,1009.98,328,10.68,4.32,-13,1
1707221269,2024-02-06 13:07,64.92,970.31,1009.83,328,10.64,4.32,-13,1
1707221570,2024-02-06 13:12,64.52,970.16,1009.68,328,10.61,4.21,-13,1
1707221872,2024-02-06 13:17,64.34,970.21,1009.73,328,10.94,4.48,-13,1
1707222173,2024-02-06 13:22,65.39,970.17,1009.69,328,10.66,4.45,-13,1
1707222475,2024-02-06 13:27,65.68,970.15,1009.67,328,10.45,4.31,-13,1
1707222776,2024-02-06 13:32,66.61,970.09,1009.61,328,10.36,4.42,-13,1
1707223077,2024-02-06 13:37,65.74,970.02,1009.53,328,10.48,4.35,-13,1
1707223379,2024-02-06 13:42,65.74,970.09,1009.61,328,10.54,4.41,-13,1
1707223679,2024-02-06 13:47,65.57,969.94,1009.46,328,10.44,4.28,-13,1
1707223980,2024-02-06 13:53,65.93,969.90,1009.42,328,10.45,4.36,-13,1
1707224280,2024-02-06 13:58,65.76,969.80,1009.32,328,10.41,4.29,-13,1
1707224580,2024-02-06 14:03,65.93,969.80,1009.32,328,10.54,4.45,-13,1
1707224880,2024-02-06 14:08,66.86,969.95,1009.47,328,10.12,4.25,-13,1
1707225180,2024-02-06 14:13,68.45,969.86,1009.38,328,10.06,4.53,-13,1
1707225480,2024-02-06 14:18,68.23,969.98,1009.50,328,9.77,4.20,-13,1
1707225781,2024-02-06 14:23,67.21,969.89,1009.41,328,10.09,4.30,-13,1
1707226081,2024-02-06 14:28,66.54,969.95,1009.47,328,10.23,4.29,-13,1
1707226381,2024-02-06 14:33,65.86,969.78,1009.30,328,10.23,4.14,-13,1
1707226681,2024-02-06 14:38,65.56,969.80,1009.32,328,10.22,4.06,-13,1
1707226981,2024-02-06 14:43,65.54,969.83,1009.35,328,10.19,4.03,-13,1
1707227281,2024-02-06 14:48,65.06,969.63,1009.15,328,10.26,3.99,-13,1
1707227581,2024-02-06 14:53,65.86,969.72,1009.24,328,10.31,4.21,-13,1
1707227881,2024-02-06 14:58,65.81,969.60,1009.12,328,10.37,4.26,-13,1
1707228182,2024-02-06 15:03,65.85,969.64,1009.16,328,10.39,4.29,-13,1
1707228482,2024-02-06 15:08,66.28,969.51,1009.03,328,10.35,4.34,-12,1
1707228782,2024-02-06 15:13,66.71,969.57,1009.09,328,10.22,4.31,-13,1
1707229082,2024-02-06 15:18,66.23,969.60,1009.12,328,10.36,4.34,-13,1
1707229382,2024-02-06 15:23,66.00,969.61,1009.13,328,10.45,4.38,-13,1
1707229682,2024-02-06 15:28,66.87,969.49,1009.00,328,10.23,4.36,-12,1
1707229982,2024-02-06 15:33,66.94,969.42,1008.94,328,10.22,4.36,-13,1
1707230283,2024-02-06 15:38,67.01,969.47,1008.99,328,10.15,4.31,-13,1
1707230583,2024-02-06 15:43,67.43,969.48,1009.00,328,10.18,4.43,-13,1
1707230883,2024-02-06 15:48,66.99,969.54,1009.06,328,10.14,4.30,-13,1
1707231183,2024-02-06 15:53,67.43,969.49,1009.01,328,10.09,4.34,-13,1
1707231483,2024-02-06 15:58,67.52,969.46,1008.98,328,9.85,4.13,-13,1
1707231783,2024-02-06 16:03,67.75,969.32,1008.84,328,9.88,4.21,-13,1
1707232083,2024-02-06 16:08,68.05,969.21,1008.73,328,9.98,4.37,-12,1
1707232385,2024-02-06 16:13,67.60,969.21,1008.73,328,9.86,4.16,-12,1
1707232686,2024-02-06 16:18,67.75,969.20,1008.72,328,9.98,4.30,-13,1
1707232987,2024-02-06 16:23,67.72,969.34,1008.86,328,9.88,4.20,-13,1
1707233288,2024-02-06 16:28,67.49,969.23,1008.74,328,9.77,4.05,-13,1
1707233589,2024-02-06 16:33,67.18,969.26,1008.78,328,9.89,4.10,-13,1
1707233890,2024-02-06 16:38,67.66,969.34,1008.86,328,9.73,4.04,-13,1
1707234191,2024-02-06 16:43,67.36,969.24,1008.76,328,9.64,3.90,-13,1
1707234491,2024-02-06 16:48,67.56,969.14,1008.66,328,9.78,4.07,-13,1
1707234792,2024-02-06 16:53,66.91,969.14,1008.66,328,9.74,3.90,-13,1
1707235093,2024-02-06 16:58,67.48,969.17,1008.69,328,9.54,3.83,-13,1
1707235395,2024-02-06 17:03,67.15,969.09,1008.60,328,9.73,3.94,-13,1
1707235696,2024-02-06 17:08,67.43,969.24,1008.76,328,9.53,3.81,-13,1
1707235997,2024-02-06 17:13,67.92,969.29,1008.81,328,9.40,3.78,-13,1
1707236299,2024-02-06 17:18,68.56,969.20,1008.71,328,9.45,3.97,-13,1
1707236600,2024-02-06 17:23,68.86,968.98,1008.50,328,9.39,3.97,-12,1
1707236901,2024-02-06 17:28,69.74,969.01,1008.53,328,9.31,4.07,-13,1
1707237203,2024-02-06 17:33,69.46,969.11,1008.62,328,9.31,4.02,-13,1
1707237504,2024-02-06 17:38,69.83,969.09,1008.61,328,9.23,4.02,-12,1
1707237805,2024-02-06 17:43,69.81,969.19,1008.71,328,9.19,3.97,-13,1
1707238107,2024-02-06 17:48,69.08,969.09,1008.60,328,9.43,4.05,-12,1
1707238408,2024-02-06 17:53,68.81,969.10,1008.61,328,9.45,4.02,-13,1
1707238709,2024-02-06 17:58,68.96,969.06,1008.57,328,9.42,4.02,-13,1
1707239011,2024-02-06 18:03,69.50,969.00,1008.51,328,9.34,4.05,-13,1
1707239312,2024-02-06 18:08,69.53,968.85,1008.37,328,9.24,3.96,-13,1
1707239613,2024-02-06 18:13,69.23,968.95,1008.46,328,9.51,4.16,-13,1
1707239914,2024-02-06 18:18,69.41,968.93,1008.45,328,9.52,4.21,-13,1
1707240215,2024-02-06 18:23,69.96,968.88,1008.39,328,9.46,4.26,-13,1
1707240516,2024-02-06 18:28,70.92,968.71,1008.23,328,9.33,4.33,-13,1
1707240817,2024-02-06 18:33,70.44,968.94,1008.45,328,9.40,4.30,-13,1
1707241118,2024-02-06 18:38,70.42,968.71,1008.22,328,9.39,4.29,-13,1
1707241419,2024-02-06 18:43,70.96,968.87,1008.39,328,9.25,4.26,-13,1
1707241720,2024-02-06 18:48,70.59,968.86,1008.38,328,9.35,4.29,-13,1
1707242021,2024-02-06 18:53,71.46,968.76,1008.27,328,9.20,4.32,-13,1
1707242322,2024-02-06 18:58,70.85,968.73,1008.24,328,9.41,4.40,-13,1
1707242622,2024-02-06 19:03,70.78,968.75,1008.27,328,9.41,4.38,-13,1
1707242924,2024-02-06 19:08,70.81,968.66,1008.18,328,9.39,4.37,-13,1
1707243225,2024-02-06 19:13,70.84,968.57,1008.09,328,9.45,4.43,-13,1
1707243526,2024-02-06 19:18,70.91,968.47,1007.98,328,9.24,4.25,-12,1
1707243827,2024-02-06 19:23,70.83,968.42,1007.94,328,9.48,4.46,-13,1
1707244128,2024-02-06 19:28,71.66,968.32,1007.83,328,9.30,4.45,-13,1
1707244429,2024-02-06 19:33,70.95,968.30,1007.82,328,9.35,4.36,-12,1
1707244730,2024-02-06 19:38,71.12,968.35,1007.87,328,9.31,4.35,-13,1
1707245030,2024-02-06 19:43,71.90,968.18,1007.70,328,9.15,4.35,-13,1
1707245331,2024-02-06 19:48,72.21,968.36,1007.88,328,9.09,4.36,-13,1
1707245632,2024-02-06 19:53,71.45,968.19,1007.71,328,9.13,4.25,-13,1
1707245933,2024-02-06 19:58,71.46,968.18,1007.70,328,9.26,4.37,-13,1
1707246234,2024-02-06 20:03,72.10,968.02,1007.54,328,9.10,4.35,-13,1
1707246535,2024-02-06 20:08,71.54,967.97,1007.49,328,9.10,4.24,-13,1
1707246836,2024-02-06 20:13,71.45,967.83,1007.35,328,9.27,4.38,-13,1
1707247137,2024-02-06 20:18,71.74,967.85,1007.37,328,9.20,4.37,-13,1
1707247438,2024-02-06 20:23,71.25,967.80,1007.32,328,9.36,4.43,-13,1
1707247739,2024-02-06 20:28,71.57,967.77,1007.29,328,9.21,4.35,-13,1
1707248040,2024-02-06 20:34,71.30,967.75,1007.26,328,9.39,4.47,-13,1
1707248341,2024-02-06 20:39,71.73,967.71,1007.23,328,9.27,4.44,-13,1
1707248641,2024-02-06 20:44,71.34,967.62,1007.14,328,9.34,4.43,-13,1
1707248941,2024-02-06 20:49,71.71,967.63,1007.14,328,9.24,4.40,-13,1
1707249242,2024-02-06 20:54,71.88,967.54,1007.05,328,9.21,4.41,-13,1
1707249542,2024-02-06 20:59,71.48,967.66,1007.17,328,9.32,4.44,-13,1
1707249842,2024-02-06 21:04,72.48,967.46,1006.97,328,8.96,4.29,-13,1
1707250142,2024-02-06 21:09,71.74,967.44,1006.95,328,9.22,4.39,-13,1
1707250442,2024-02-06 21:14,71.71,967.43,1006.95,328,9.33,4.49,-13,1
1707250742,2024-02-06 21:19,72.32,967.34,1006.86,328,9.19,4.48,-13,1
1707251042,2024-02-06 21:24,71.40,967.37,1006.89,328,9.30,4.40,-13,1
1707251342,2024-02-06 21:29,71.57,967.30,1006.82,328,9.41,4.54,-13,1
1707251643,2024-02-06 21:34,71.80,967.30,1006.82,328,9.35,4.53,-12,1
1707251943,2024-02-06 21:39,72.67,967.27,1006.79,328,9.22,4.57,-13,1
1707252243,2024-02-06 21:44,72.31,967.26,1006.78,328,9.27,4.55,-13,1
1707252543,2024-02-06 21:49,72.60,967.16,1006.68,328,9.22,4.56,-13,1
1707252843,2024-02-06 21:54,72.87,967.17,1006.69,328,9.20,4.60,-13,1
1707253143,2024-02-06 21:59,72.17,967.02,1006.54,328,9.45,4.70,-13,1
1707253443,2024-02-06 22:04,72.62,966.97,1006.49,328,9.24,4.58,-13,1
1707253743,2024-02-06 22:09,72.67,966.81,1006.33,328,9.32,4.67,-13,1
1707254043,2024-02-06 22:14,72.85,966.90,1006.42,328,9.18,4.57,-13,1
1707254344,2024-02-06 22:19,72.63,966.75,1006.27,328,9.40,4.74,-13,1
1707254644,2024-02-06 22:24,73.05,966.78,1006.30,328,9.16,4.59,-13,1
1707254944,2024-02-06 22:29,72.76,966.77,1006.29,328,9.33,4.70,-13,1
1707255244,2024-02-06 22:34,73.24,966.74,1006.26,328,9.19,4.66,-13,1
1707255544,2024-02-06 22:39,73.00,966.51,1006.03,328,9.27,4.69,-13,1
1707255844,2024-02-06 22:44,73.15,966.67,1006.19,328,9.34,4.79,-13,1
1707256144,2024-02-06 22:49,72.63,966.58,1006.09,328,9.43,4.77,-12,1
1707256446,2024-02-06 22:54,72.93,966.49,1006.01,328,9.39,4.79,-13,1
1707256747,2024-02-06 22:59,73.19,966.50,1006.02,328,9.36,4.81,-13,1
1707257048,2024-02-06 23:04,73.04,966.50,1006.02,328,9.40,4.82,-13,1
1707257349,2024-02-06 23:09,72.77,966.40,1005.92,328,9.47,4.84,-13,1
1707257649,2024-02-06 23:14,72.56,966.31,1005.83,328,9.52,4.84,-13,1
1707257951,2024-02-06 23:19,72.46,966.32,1005.83,328,9.56,4.86,-13,1
1707258252,2024-02-06 23:24,72.87,966.25,1005.77,328,9.47,4.86,-13,1
1707258553,2024-02-06 23:29,72.58,966.20,1005.72,328,9.41,4.74,-13,1
1707258854,2024-02-06 23:34,72.44,965.99,1005.51,328,9.58,4.88,-13,1
1707259155,2024-02-06 23:39,72.43,966.12,1005.64,328,9.55,4.85,-13,1
1707259456,2024-02-06 23:44,72.39,966.01,1005.53,328,9.60,4.89,-13,1
1707259756,2024-02-06 23:49,71.80,966.05,1005.57,328,9.72,4.88,-13,1
1707260057,2024-02-06 23:54,71.66,965.88,1005.40,328,9.79,4.92,-13,1
1707260358,2024-02-06 23:59,71.17,965.92,1005.43,328,9.71,4.75,-13,1