1707260659,2024-02-07 00:04,71.32,965.91,1005.42,328,9.87,4.93,-13,1
1707260961,2024-02-07 00:09,71.22,965.79,1005.31,328,9.89,4.93,-13,1
1707261261,2024-02-07 00:14,71.00,965.83,1005.35,328,9.83,4.83,-13,1
1707261563,2024-02-07 00:19,71.15,965.78,1005.30,328,9.72,4.75,-13,1
1707261864,2024-02-07 00:24,71.24,965.68,1005.20,328,9.75,4.80,-13,1
1707262165,2024-02-07 00:29,70.91,965.72,1005.24,328,9.80,4.78,-13,1
1707262465,2024-02-07 00:34,70.77,965.57,1005.09,328,9.88,4.83,-13,1
1707262766,2024-02-07 00:39,70.83,965.52,1005.04,328,9.80,4.77,-12,1
1707263067,2024-02-07 00:44,71.08,965.26,1004.78,328,9.82,4.84,-12,1
1707263369,2024-02-07 00:49,70.95,965.41,1004.92,328,9.86,4.85,-12,1
1707263670,2024-02-07 00:54,71.10,965.27,1004.79,328,9.82,4.84,-12,1
1707263971,2024-02-07 00:59,71.07,965.25,1004.77,328,9.77,4.79,-12,1
1707264271,2024-02-07 01:04,71.09,965.19,1004.71,328,9.83,4.85,-12,1
1707264572,2024-02-07 01:09,71.50,965.06,1004.58,328,9.71,4.82,-12,1
1707264873,2024-02-07 01:14,71.24,965.04,1004.56,328,9.89,4.94,-12,1
1707265175,2024-02-07 01:19,71.55,965.11,1004.63,328,9.75,4.86,-13,1
1707265476,2024-02-07 01:24,71.66,965.02,1004.54,328,9.76,4.89,-12,1
1707265777,2024-02-07 01:29,71.56,964.95,1004.46,328,9.79,4.90,-12,1
1707266079,2024-02-07 01:34,71.63,964.89,1004.41,328,9.76,4.89,-12,1
1707266380,2024-02-07 01:39,72.30,964.75,1004.27,328,9.67,4.94,-12,1
1707266681,2024-02-07 01:44,71.71,964.84,1004.36,328,9.85,4.99,-12,1
1707266982,2024-02-07 01:49,71.88,964.65,1004.17,328,9.75,4.93,-12,1
1707267283,2024-02-07 01:54,71.74,964.78,1004.30,328,9.73,4.88,-12,1
1707267584,2024-02-07 01:59,72.12,964.74,1004.26,328,9.81,5.03,-12,1
1707267885,2024-02-07 02:04,71.88,964.64,1004.16,328,9.75,4.93,-12,1
1707268186,2024-02-07 02:09,71.81,964.73,1004.25,328,9.75,4.92,-12,1
1707268487,2024-02-07 02:14,71.43,964.47,1003.99,328,9.71,4.80,-12,1
1707268788,2024-02-07 02:19,71.38,964.49,1004.01,328,9.81,4.89,-12,1
1707269089,2024-02-07 02:24,71.35,964.51,1004.03,328,9.77,4.84,-12,1
1707269390,2024-02-07 02:29,72.47,964.45,1003.97,328,9.61,4.91,-12,1
1707269691,2024-02-07 02:34,71.81,964.45,1003.97,328,9.79,4.95,-12,1
1707269992,2024-02-07 02:39,71.96,964.36,1003.88,328,9.66,4.86,-12,1
1707270293,2024-02-07 02:44,71.86,964.24,1003.76,328,9.63,4.81,-12,1
1707270594,2024-02-07 02:49,71.76,964.13,1003.64,328,9.72,4.88,-12,1
1707270895,2024-02-07 02:54,71.45,964.28,1003.80,328,9.67,4.77,-12,1
1707271197,2024-02-07 02:59,72.00,963.99,1003.50,328,9.59,4.80,-12,1
1707271498,2024-02-07 03:04,72.08,964.02,1003.54,328,9.59,4.82,-12,1
1707271799,2024-02-07 03:09,72.27,964.12,1003.63,328,9.47,4.74,-13,1
1707272100,2024-02-07 03:15,72.51,963.77,1003.29,328,9.55,4.86,-12,1
1707272402,2024-02-07 03:20,72.38,963.88,1003.40,328,9.53,4.82,-12,1
1707272703,2024-02-07 03:25,72.39,963.82,1003.33,328,9.56,4.85,-12,1
1707273005,2024-02-07 03:30,72.68,963.74,1003.26,328,9.69,5.03,-12,1
1707273306,2024-02-07 03:35,72.58,963.67,1003.19,328,9.64,4.96,-12,1
1707273607,2024-02-07 03:40,72.55,963.56,1003.08,328,9.58,4.90,-12,1
1707273908,2024-02-07 03:45,71.69,963.60,1003.12,328,9.83,4.97,-12,1
1707274209,2024-02-07 03:50,71.87,963.53,1003.05,328,9.80,4.97,-12,1
1707274510,2024-02-07 03:55,71.82,963.60,1003.11,328,9.83,5.00,-12,1
1707274811,2024-02-07 04:00,72.17,963.50,1003.02,328,9.65,4.89,-12,1
1707275112,2024-02-07 04:05,71.45,963.49,1003.01,328,9.63,4.73,-12,1
1707275412,2024-02-07 04:10,71.91,963.51,1003.03,328,9.61,4.80,-12,1
1707275713,2024-02-07 04:15,72.01,963.34,1002.86,328,9.65,4.86,-11,1
1707276015,2024-02-07 04:20,71.76,963.24,1002.76,328,9.57,4.73,-12,1
1707276316,2024-02-07 04:25,72.08,963.14,1002.66,328,9.46,4.69,-12,1
1707276617,2024-02-07 04:30,72.24,963.38,1002.90,328,9.48,4.74,-12,1
1707276918,2024-02-07 04:35,72.33,963.22,1002.74,328,9.39,4.67,-12,1
1707277218,2024-02-07 04:40,72.40,962.98,1002.49,328,9.33,4.63,-12,1
1707277518,2024-02-07 04:45,72.39,963.24,1002.75,328,9.34,4.64,-12,1
1707277818,2024-02-07 04:50,72.87,963.17,1002.69,328,9.30,4.69,-12,1
1707278118,2024-02-07 04:55,73.15,963.20,1002.71,328,9.20,4.65,-12,1
1707278418,2024-02-07 05:00,72.76,963.04,1002.56,328,9.30,4.67,-12,1
1707278718,2024-02-07 05:05,73.11,963.04,1002.56,328,9.13,4.57,-12,1
1707279018,2024-02-07 05:10,72.87,962.97,1002.49,328,9.17,4.57,-12,1
1707279319,2024-02-07 05:15,73.23,962.82,1002.34,328,9.18,4.65,-12,1
1707279619,2024-02-07 05:20,73.43,962.74,1002.25,328,9.13,4.64,-12,1
1707279919,2024-02-07 05:25,73.67,962.76,1002.27,328,8.99,4.55,-12,1
1707280219,2024-02-07 05:30,73.85,962.48,1002.00,328,8.95,4.55,-12,1
1707280519,2024-02-07 05:35,73.97,962.59,1002.10,328,8.86,4.48,-12,1
1707280819,2024-02-07 05:40,74.52,962.54,1002.05,328,8.76,4.49,-12,1
1707281119,2024-02-07 05:45,74.46,962.52,1002.04,328,8.88,4.59,-12,1
1707281419,2024-02-07 05:50,74.68,962.37,1001.89,328,8.80,4.56,-12,1
1707281720,2024-02-07 05:55,74.59,962.36,1001.87,328,8.88,4.62,-12,1
1707282020,2024-02-07 06:00,74.46,962.26,1001.77,328,8.86,4.58,-12,1
1707282320,2024-02-07 06:05,74.80,962.11,1001.63,328,8.86,4.64,-12,1
1707282620,2024-02-07 06:10,74.81,962.19,1001.71,328,8.87,4.65,-12,1
1707282920,2024-02-07 06:15,75.52,962.04,1001.56,328,8.81,4.73,-12,1
1707283220,2024-02-07 06:20,74.47,962.11,1001.62,328,8.96,4.67,-12,1
1707283520,2024-02-07 06:25,75.04,962.17,1001.68,328,8.93,4.75,-12,1
1707283820,2024-02-07 06:30,74.80,962.20,1001.71,328,8.76,4.54,-12,1
1707284121,2024-02-07 06:35,74.84,962.22,1001.74,328,8.83,4.62,-12,1
1707284421,2024-02-07 06:40,74.68,961.99,1001.50,328,8.96,4.72,-12,1
1707284721,2024-02-07 06:45,75.21,961.87,1001.38,328,8.88,4.74,-12,1
1707285021,2024-02-07 06:50,76.75,961.72,1001.24,328,8.77,4.92,-12,1
1707285321,2024-02-07 06:55,77.00,961.70,1001.22,328,8.57,4.77,-12,1
1707285621,2024-02-07 07:00,77.34,961.76,1001.27,328,8.47,4.74,-12,1
1707285921,2024-02-07 07:05,77.03,961.80,1001.32,328,8.51,4.72,-12,1
1707286221,2024-02-07 07:10,77.47,961.73,1001.25,328,8.36,4.66,-12,1
1707286522,2024-02-07 07:15,76.24,961.75,1001.27,328,8.53,4.59,-12,1
1707286822,2024-02-07 07:20,76.79,961.81,1001.33,328,8.60,4.77,-12,1
1707287122,2024-02-07 07:25,76.68,961.65,1001.17,328,8.53,4.68,-12,1
1707287422,2024-02-07 07:30,76.92,961.68,1001.20,328,8.55,4.74,-12,1
1707287722,2024-02-07 07:35,76.31,961.71,1001.23,328,8.63,4.70,-12,1
1707288022,2024-02-07 07:40,76.44,961.86,1001.38,328,8.64,4.74,-12,1
1707288322,2024-02-07 07:45,76.90,961.67,1001.19,328,8.61,4.80,-12,1
1707288622,2024-02-07 07:50,76.22,961.89,1001.41,328,8.78,4.83,-12,1
1707288922,2024-02-07 07:55,75.27,961.67,1001.19,328,9.03,4.89,-12,1
1707289223,2024-02-07 08:00,74.72,961.67,1001.19,328,9.07,4.83,-12,1
1707289524,2024-02-07 08:05,74.20,961.66,1001.18,328,9.20,4.86,-12,1
1707289825,2024-02-07 08:10,74.21,961.68,1001.20,328,9.09,4.75,-13,1
1707290127,2024-02-07 08:15,74.77,961.63,1001.15,328,9.08,4.85,-13,1
1707290428,2024-02-07 08:20,76.47,961.53,1001.05,328,9.13,5.22,-13,1
1707290730,2024-02-07 08:25,76.62,961.73,1001.25,328,8.91,5.03,-13,1
1707291031,2024-02-07 08:30,77.95,961.87,1001.39,328,8.81,5.18,-12,1
1707291332,2024-02-07 08:35,78.66,961.74,1001.26,328,8.89,5.39,-12,1
1707291633,2024-02-07 08:40,78.53,961.68,1001.20,328,8.82,5.30,-12,1
1707291934,2024-02-07 08:45,78.54,961.72,1001.23,328,8.92,5.40,-12,1
1707292236,2024-02-07 08:50,78.80,962.01,1001.53,328,8.82,5.35,-13,1
1707292537,2024-02-07 08:55,78.96,961.82,1001.34,328,8.95,5.51,-13,1
1707292838,2024-02-07 09:00,78.11,961.80,1001.31,328,9.18,5.57,-12,1
1707293139,2024-02-07 09:05,78.57,961.84,1001.36,328,9.27,5.74,-13,1
1707293440,2024-02-07 09:10,78.48,961.84,1001.36,328,9.10,5.56,-12,1
1707293741,2024-02-07 09:15,78.40,961.73,1001.25,328,9.31,5.75,-12,1
1707294042,2024-02-07 09:20,78.93,961.57,1001.09,328,9.21,5.75,-12,1
1707294343,2024-02-07 09:25,78.41,961.71,1001.23,328,9.11,5.56,-12,1
1707294643,2024-02-07 09:30,77.59,961.63,1001.15,328,9.49,5.78,-12,1
1707294944,2024-02-07 09:35,76.62,961.70,1001.22,328,9.41,5.52,-12,1
1707295245,2024-02-07 09:40,75.96,961.57,1001.09,328,9.48,5.46,-12,1
1707295547,2024-02-07 09:45,75.59,961.50,1001.02,328,9.42,5.33,-12,1
1707295848,2024-02-07 09:50,75.45,961.35,1000.86,328,9.62,5.50,-12,1
1707296149,2024-02-07 09:55,75.22,961.53,1001.05,328,9.56,5.40,-12,1
1707296450,2024-02-07 10:00,74.11,961.46,1000.98,328,9.67,5.29,-18,1
1707296752,2024-02-07 10:05,74.88,961.34,1000.86,328,9.65,5.42,-12,1
1707297053,2024-02-07 10:10,74.36,961.38,1000.90,328,9.75,5.42,-12,1
1707297355,2024-02-07 10:15,73.97,961.29,1000.81,328,9.71,5.30,-12,1
1707297656,2024-02-07 10:20,73.51,961.28,1000.79,328,9.73,5.23,-12,1
1707297957,2024-02-07 10:25,72.66,961.33,1000.85,328,10.03,5.35,-12,1
1707298258,2024-02-07 10:30,72.84,961.44,1000.95,328,10.05,5.41,-13,1
1707298559,2024-02-07 10:35,72.55,961.27,1000.79,328,9.98,5.28,-15,1
1707298860,2024-02-07 10:41,72.90,961.45,1000.97,328,9.96,5.33,-12,1
1707299161,2024-02-07 10:46,72.62,961.14,1000.66,328,10.00,5.32,-13,1
1707299461,2024-02-07 10:51,74.04,961.53,1001.05,328,9.75,5.36,-12,1
1707299761,2024-02-07 10:56,75.39,961.14,1000.66,328,9.56,5.43,-13,1
1707300061,2024-02-07 11:01,75.39,961.22,1000.74,328,9.70,5.57,-12,1
1707300361,2024-02-07 11:06,75.40,961.36,1000.87,328,9.61,5.48,-12,1
1707300661,2024-02-07 11:11,75.52,961.17,1000.69,328,9.58,5.48,-12,1
1707300961,2024-02-07 11:16,78.54,961.17,1000.69,328,9.33,5.80,-12,1
1707301262,2024-02-07 11:21,80.75,961.14,1000.66,328,9.13,6.01,-12,1
1707301562,2024-02-07 11:26,81.67,961.02,1000.54,328,9.07,6.11,-12,1
1707301862,2024-02-07 11:31,82.85,961.22,1000.74,328,8.90,6.15,-12,1
1707302162,2024-02-07 11:36,83.05,960.88,1000.40,328,9.03,6.31,-12,1
1707302462,2024-02-07 11:41,82.54,960.90,1000.42,328,9.00,6.19,-12,1
1707302762,2024-02-07 11:46,82.16,960.91,1000.43,328,9.19,6.31,-12,1
1707303062,2024-02-07 11:51,81.96,960.89,1000.40,328,9.34,6.43,-12,1
1707303363,2024-02-07 11:56,80.99,960.85,1000.37,328,9.27,6.18,-12,1
1707303663,2024-02-07 12:01,79.53,960.86,1000.38,328,9.69,6.33,-12,1
1707303963,2024-02-07 12:06,77.98,960.85,1000.36,328,9.74,6.09,-12,1
1707304263,2024-02-07 12:11,76.80,960.91,1000.43,328,10.00,6.13,-12,1
1707304563,2024-02-07 12:16,76.07,960.83,1000.34,328,10.03,6.02,-13,1
1707304863,2024-02-07 12:21,75.67,960.86,1000.38,328,10.24,6.14,-12,1
1707305164,2024-02-07 12:26,75.53,960.77,1000.29,328,10.43,6.30,-12,1
1707305464,2024-02-07 12:31,74.78,960.79,1000.30,328,10.53,6.25,-12,1
1707305764,2024-02-07 12:36,73.57,960.82,1000.34,328,10.47,5.96,-12,1
1707306064,2024-02-07 12:41,73.04,960.90,1000.41,328,10.48,5.86,-12,1
1707306364,2024-02-07 12:46,72.63,960.85,1000.37,328,10.63,5.93,-12,1
1707306664,2024-02-07 12:51,71.63,960.84,1000.35,328,10.89,5.98,-12,1
1707306964,2024-02-07 12:56,71.80,960.87,1000.39,328,10.93,6.05,-12,1
1707307264,2024-02-07 13:01,71.25,960.69,1000.21,328,10.91,5.92,-12,1
1707307564,2024-02-07 13:06,71.26,960.79,1000.31,328,10.92,5.93,-12,1
1707307866,2024-02-07 13:11,71.61,960.86,1000.38,328,10.79,5.88,-12,1
1707308167,2024-02-07 13:16,70.60,960.79,1000.31,328,11.22,6.08,-12,1
1707308468,2024-02-07 13:21,69.46,961.09,1000.61,328,11.44,6.06,-12,1
1707308769,2024-02-07 13:26,69.54,961.00,1000.52,328,11.35,5.99,-12,1
1707309070,2024-02-07 13:31,70.54,960.91,1000.43,328,10.75,5.62,-12,1
1707309371,2024-02-07 13:36,70.78,960.84,1000.35,328,10.90,5.81,-12,1
1707309672,2024-02-07 13:41,71.24,960.96,1000.48,328,10.88,5.89,-11,1
1707309972,2024-02-07 13:46,72.16,961.02,1000.54,328,10.70,5.90,-12,1
1707310274,2024-02-07 13:51,71.85,961.02,1000.54,328,10.90,6.03,-12,1
1707310575,2024-02-07 13:56,71.63,961.14,1000.66,328,10.89,5.98,-13,1
1707310876,2024-02-07 14:01,71.54,961.06,1000.58,328,11.00,6.06,-13,1
1707311178,2024-02-07 14:06,73.46,961.56,1001.08,328,10.66,6.12,-12,1
1707311479,2024-02-07 14:11,77.17,961.37,1000.89,328,9.34,5.55,-12,1
1707311780,2024-02-07 14:16,81.56,961.40,1000.92,328,8.43,5.46,-12,1
1707312082,2024-02-07 14:21,86.12,961.65,1001.17,328,7.60,5.43,-13,1
1707312383,2024-02-07 14:26,90.91,961.83,1001.34,328,6.80,5.42,-14,1
1707312685,2024-02-07 14:31,92.96,961.85,1001.37,328,6.42,5.37,-14,1
1707312985,2024-02-07 14:36,94.82,961.88,1001.40,328,6.37,5.60,-13,1
1707313287,2024-02-07 14:41,94.06,961.84,1001.36,328,6.61,5.73,-13,1
1707313588,2024-02-07 14:46,96.16,961.94,1001.46,328,6.35,5.79,-14,1
1707313890,2024-02-07 14:51,97.48,961.99,1001.50,328,6.11,5.74,-15,1
1707314190,2024-02-07 14:56,98.56,962.21,1001.73,328,5.67,5.46,-13,1
1707314491,2024-02-07 15:01,99.96,962.27,1001.79,328,5.35,5.35,-14,1
1707314792,2024-02-07 15:06,99.38,962.29,1001.81,328,5.37,5.28,-14,1
1707315093,2024-02-07 15:11,99.83,962.73,1002.24,328,5.18,5.16,-13,1
1707315394,2024-02-07 15:16,99.79,962.45,1001.97,328,5.28,5.25,-13,1
1707315695,2024-02-07 15:21,100.00,962.59,1002.11,328,5.37,5.37,-13,1
1707315996,2024-02-07 15:26,100.00,962.63,1002.15,328,5.31,5.31,-13,1
1707316297,2024-02-07 15:31,100.00,962.62,1002.13,328,5.02,5.02,-13,1
1707316598,2024-02-07 15:36,100.00,962.74,1002.25,328,5.04,5.04,-13,1
1707316899,2024-02-07 15:41,100.00,962.70,1002.21,328,4.92,4.92,-13,1
1707317200,2024-02-07 15:46,100.00,962.66,1002.17,328,5.27,5.27,-13,1
1707317501,2024-02-07 15:51,100.00,962.83,1002.35,328,5.19,5.19,-13,1
1707317802,2024-02-07 15:56,100.00,962.60,1002.12,328,5.14,5.14,-13,1
1707318103,2024-02-07 16:01,100.00,962.64,1002.16,328,5.49,5.49,-13,1
1707318403,2024-02-07 16:06,100.00,962.87,1002.39,328,5.27,5.27,-13,1
1707318703,2024-02-07 16:11,100.00,962.95,1002.47,328,5.12,5.12,-13,1
1707319003,2024-02-07 16:16,100.00,962.98,1002.49,328,5.34,5.34,-13,1
1707319304,2024-02-07 16:21,100.00,962.98,1002.50,328,5.05,5.05,-13,1
1707319604,2024-02-07 16:26,100.00,963.07,1002.58,328,4.85,4.85,-13,1
1707319904,2024-02-07 16:31,100.00,963.26,1002.78,328,4.81,4.81,-13,1
1707320204,2024-02-07 16:36,100.00,963.16,1002.68,328,4.82,4.82,-13,1
1707320504,2024-02-07 16:41,100.00,963.30,1002.81,328,4.79,4.79,-13,1
1707320804,2024-02-07 16:46,100.00,963.31,1002.83,328,4.62,4.62,-13,1
1707321104,2024-02-07 16:51,100.00,963.19,1002.71,328,5.07,5.07,-13,1
1707321405,2024-02-07 16:56,100.00,963.32,1002.84,328,4.68,4.68,-13,1
1707321705,2024-02-07 17:01,100.00,963.26,1002.77,328,4.47,4.47,-13,1
1707322005,2024-02-07 17:06,100.00,963.30,1002.82,328,4.22,4.22,-13,1
1707322305,2024-02-07 17:11,100.00,963.51,1003.02,328,4.07,4.07,-13,1
1707322605,2024-02-07 17:16,100.00,963.61,1003.13,328,3.76,3.76,-13,1
1707322905,2024-02-07 17:21,100.00,963.60,1003.12,328,3.70,3.70,-13,1
1707323205,2024-02-07 17:26,100.00,963.79,1003.31,328,3.64,3.64,-13,1
1707323505,2024-02-07 17:31,100.00,963.57,1003.08,328,4.05,4.05,-13,1
1707323806,2024-02-07 17:36,99.67,963.64,1003.16,328,4.21,4.16,-13,1
1707324106,2024-02-07 17:41,97.37,963.63,1003.15,328,4.47,4.09,-13,1
1707324406,2024-02-07 17:46,96.37,963.65,1003.17,328,4.41,3.89,-13,1
1707324706,2024-02-07 17:51,96.72,963.65,1003.17,328,4.24,3.77,-13,1
1707325006,2024-02-07 17:56,97.04,963.87,1003.39,328,4.16,3.73,-13,1
1707325306,2024-02-07 18:01,97.25,963.97,1003.49,328,4.10,3.70,-13,1
1707325606,2024-02-07 18:06,97.35,963.85,1003.37,328,4.14,3.76,-13,1
1707325906,2024-02-07 18:11,96.50,963.78,1003.30,328,4.06,3.56,-13,1
1707326206,2024-02-07 18:16,97.35,963.90,1003.42,328,4.13,3.75,-13,1
1707326507,2024-02-07 18:21,97.77,963.91,1003.43,328,3.85,3.53,-13,1
1707326807,2024-02-07 18:26,97.90,963.87,1003.39,328,4.10,3.80,-13,1
1707327108,2024-02-07 18:31,97.98,963.89,1003.41,328,3.98,3.69,-13,1
1707327409,2024-02-07 18:36,100.00,963.95,1003.47,328,3.63,3.63,-13,1
1707327710,2024-02-07 18:41,99.73,963.82,1003.34,328,3.86,3.82,-13,1
1707328011,2024-02-07 18:46,100.00,964.03,1003.54,328,3.63,3.63,-13,1
1707328312,2024-02-07 18:51,100.00,963.92,1003.44,328,3.62,3.62,-13,1
1707328613,2024-02-07 18:56,100.00,964.06,1003.58,328,3.98,3.98,-13,1
1707328914,2024-02-07 19:01,100.00,964.00,1003.51,328,3.99,3.99,-13,1
1707329215,2024-02-07 19:06,100.00,964.01,1003.53,328,3.89,3.89,-13,1
1707329516,2024-02-07 19:11,99.43,964.12,1003.64,328,4.35,4.27,-13,1
1707329817,2024-02-07 19:16,97.64,964.02,1003.54,328,4.30,3.96,-13,1
1707330119,2024-02-07 19:21,98.31,964.20,1003.72,328,4.28,4.04,-16,1
1707330420,2024-02-07 19:27,96.88,964.08,1003.60,328,4.57,4.12,-13,1
1707330722,2024-02-07 19:32,96.43,964.10,1003.62,328,4.62,4.10,-13,1
1707331023,2024-02-07 19:37,96.80,964.03,1003.54,328,4.47,4.01,-13,1
1707331324,2024-02-07 19:42,96.20,964.09,1003.61,328,4.59,4.04,-13,1
1707331625,2024-02-07 19:47,95.74,964.14,1003.66,328,4.76,4.14,-13,1
1707331927,2024-02-07 19:52,95.67,964.22,1003.74,328,4.71,4.08,-14,1
1707332228,2024-02-07 19:57,95.66,964.34,1003.85,328,4.68,4.05,-15,1
1707332529,2024-02-07 20:02,95.52,964.37,1003.89,328,4.66,4.01,-13,1
1707332830,2024-02-07 20:07,96.04,964.43,1003.95,328,4.41,3.84,-13,1
1707333131,2024-02-07 20:12,96.02,964.39,1003.91,328,4.52,3.94,-14,1
1707333432,2024-02-07 20:17,95.88,964.31,1003.82,328,4.58,3.98,-14,1
1707333733,2024-02-07 20:22,96.64,964.41,1003.93,328,4.47,3.98,-13,1
1707334034,2024-02-07 20:27,95.92,964.52,1004.04,328,4.52,3.93,-13,1
1707334335,2024-02-07 20:32,94.99,964.62,1004.13,328,4.62,3.89,-13,1
1707334636,2024-02-07 20:37,95.52,964.62,1004.13,328,4.64,3.99,-14,1
1707334936,2024-02-07 20:42,95.05,964.65,1004.16,328,4.70,3.98,-13,1
1707335237,2024-02-07 20:47,95.11,964.73,1004.25,328,4.63,3.92,-13,1
1707335538,2024-02-07 20:52,95.55,964.86,1004.38,328,4.62,3.97,-13,1
1707335839,2024-02-07 20:57,94.77,964.84,1004.36,328,4.79,4.03,-13,1
1707336140,2024-02-07 21:02,94.49,964.76,1004.28,328,4.81,4.00,-13,1
1707336441,2024-02-07 21:07,94.04,964.91,1004.43,328,4.74,3.87,-13,1
1707336742,2024-02-07 21:12,94.51,964.79,1004.31,328,4.32,3.52,-13,1
1707337043,2024-02-07 21:17,95.68,964.91,1004.42,328,4.29,3.66,-24,1
1707337344,2024-02-07 21:22,95.38,964.98,1004.50,328,4.39,3.72,-13,1
1707337645,2024-02-07 21:27,94.23,964.95,1004.47,328,4.46,3.62,-13,1
1707337946,2024-02-07 21:32,93.77,965.02,1004.54,328,4.27,3.36,-13,1
1707338247,2024-02-07 21:37,93.27,965.00,1004.52,328,4.42,3.43,-13,1
1707338548,2024-02-07 21:42,92.28,965.08,1004.60,328,4.63,3.49,-14,1
1707338849,2024-02-07 21:47,91.50,965.40,1004.92,328,4.42,3.16,-13,1
1707339150,2024-02-07 21:52,92.59,965.50,1005.01,328,4.25,3.16,-15,1
1707339451,2024-02-07 21:57,94.22,965.30,1004.82,328,4.21,3.37,-14,1
1707339753,2024-02-07 22:02,92.01,965.24,1004.76,328,4.56,3.38,-13,1
1707340054,2024-02-07 22:07,90.27,965.40,1004.91,328,4.72,3.26,-14,1
1707340355,2024-02-07 22:12,91.50,965.28,1004.80,328,4.39,3.13,-14,1
1707340656,2024-02-07 22:17,90.08,965.34,1004.86,328,4.57,3.09,-14,1
1707340958,2024-02-07 22:22,89.90,965.25,1004.76,328,4.56,3.05,-13,1
1707341259,2024-02-07 22:27,89.31,965.30,1004.82,328,4.63,3.03,-13,1
1707341560,2024-02-07 22:32,88.94,965.63,1005.15,328,4.57,2.91,-14,1
1707341861,2024-02-07 22:37,88.79,965.55,1005.07,328,4.76,3.07,-14,1
1707342162,2024-02-07 22:42,88.26,965.59,1005.10,328,4.84,3.06,-14,1
1707342463,2024-02-07 22:47,88.18,965.61,1005.13,328,4.77,2.98,-13,1
1707342764,2024-02-07 22:52,88.29,965.69,1005.21,328,4.68,2.91,-13,1
1707343064,2024-02-07 22:57,89.75,965.72,1005.24,328,4.62,3.08,-13,1
1707343364,2024-02-07 23:02,90.83,965.79,1005.30,328,4.43,3.07,-14,1
1707343665,2024-02-07 23:07,89.47,965.72,1005.24,328,4.20,2.63,-14,1
1707343965,2024-02-07 23:12,87.69,965.73,1005.25,328,4.12,2.26,-13,1
1707344265,2024-02-07 23:17,88.29,965.67,1005.19,328,4.13,2.37,-14,1
1707344565,2024-02-07 23:22,88.05,965.80,1005.32,328,4.21,2.41,-14,1
1707344865,2024-02-07 23:27,89.36,966.05,1005.56,328,3.97,2.38,-13,1
1707345165,2024-02-07 23:32,90.47,965.93,1005.45,328,4.03,2.61,-13,1
1707345465,2024-02-07 23:37,90.91,965.90,1005.41,328,4.10,2.75,-13,1
1707345765,2024-02-07 23:42,91.52,965.94,1005.46,328,4.12,2.87,-13,1
1707346066,2024-02-07 23:47,91.64,965.88,1005.40,328,3.99,2.75,-13,1
1707346366,2024-02-07 23:52,92.20,965.96,1005.48,328,4.07,2.92,-13,1
1707346666,2024-02-07 23:57,93.09,966.03,1005.54,328,4.01,3.00,-13,1