1707346966,2024-02-08 00:02,93.22,966.03,1005.55,328,3.91,2.92,-13,1
1707347266,2024-02-08 00:07,92.76,966.00,1005.52,328,3.80,2.74,-13,1
1707347566,2024-02-08 00:12,92.43,966.03,1005.54,328,3.78,2.67,-13,1
1707347866,2024-02-08 00:17,92.05,965.93,1005.45,328,3.80,2.63,-14,1
1707348166,2024-02-08 00:22,92.42,966.11,1005.63,328,3.74,2.63,-13,1
1707348467,2024-02-08 00:27,91.86,966.11,1005.63,328,3.76,2.56,-14,1
1707348767,2024-02-08 00:32,92.34,966.27,1005.79,328,3.71,2.58,-13,1
1707349067,2024-02-08 00:37,91.80,966.23,1005.74,328,3.80,2.59,-13,1
1707349367,2024-02-08 00:42,91.98,966.29,1005.81,328,3.82,2.64,-13,1
1707349667,2024-02-08 00:47,91.77,966.29,1005.80,328,3.85,2.64,-13,1
1707349967,2024-02-08 00:52,90.85,966.31,1005.82,328,3.90,2.54,-13,1
1707350267,2024-02-08 00:57,90.82,966.20,1005.72,328,3.96,2.60,-14,1
1707350567,2024-02-08 01:02,90.35,966.13,1005.64,328,4.11,2.67,-13,1
1707350868,2024-02-08 01:07,90.77,966.16,1005.68,328,4.09,2.72,-13,1
1707351168,2024-02-08 01:12,91.20,966.22,1005.74,328,4.03,2.73,-13,1
1707351468,2024-02-08 01:17,91.18,966.21,1005.73,328,4.09,2.78,-13,1
1707351768,2024-02-08 01:22,91.60,966.10,1005.62,328,3.81,2.57,-13,1
1707352070,2024-02-08 01:27,91.44,966.20,1005.71,328,3.96,2.69,-13,1
1707352371,2024-02-08 01:32,91.06,966.21,1005.73,328,4.14,2.81,-13,1
1707352672,2024-02-08 01:37,90.97,966.17,1005.69,328,4.06,2.72,-13,1
1707352973,2024-02-08 01:42,91.26,966.24,1005.76,328,4.16,2.86,-13,1
1707353273,2024-02-08 01:47,91.60,966.24,1005.76,328,4.07,2.83,-13,1
1707353574,2024-02-08 01:52,91.57,966.25,1005.77,328,4.15,2.90,-13,1
1707353875,2024-02-08 01:57,91.61,966.38,1005.90,328,4.19,2.95,-13,1
1707354176,2024-02-08 02:02,91.35,966.37,1005.89,328,4.23,2.95,-13,1
1707354477,2024-02-08 02:07,91.13,966.37,1005.88,328,4.28,2.96,-13,1
1707354778,2024-02-08 02:12,91.45,966.37,1005.89,328,4.12,2.85,-14,1
1707355079,2024-02-08 02:17,91.57,966.31,1005.83,328,4.18,2.93,-13,1
1707355381,2024-02-08 02:23,91.25,966.29,1005.80,328,4.35,3.05,-13,1
1707355682,2024-02-08 02:28,91.25,966.30,1005.82,328,4.16,2.86,-14,1
1707355983,2024-02-08 02:33,90.88,966.26,1005.78,328,4.28,2.93,-13,1
1707356285,2024-02-08 02:38,91.67,966.15,1005.67,328,4.11,2.88,-13,1
1707356586,2024-02-08 02:43,91.09,966.17,1005.69,328,4.19,2.87,-13,1
1707356887,2024-02-08 02:48,91.32,966.19,1005.70,328,4.24,2.95,-13,1
1707357189,2024-02-08 02:53,90.71,966.06,1005.58,328,4.27,2.89,-13,1
1707357490,2024-02-08 02:58,91.20,966.12,1005.63,328,4.21,2.90,-13,1
1707357791,2024-02-08 03:03,91.05,966.15,1005.67,328,4.20,2.87,-14,1
1707358093,2024-02-08 03:08,91.16,966.16,1005.68,328,4.29,2.98,-13,1
1707358394,2024-02-08 03:13,91.25,966.15,1005.67,328,4.14,2.84,-13,1
1707358695,2024-02-08 03:18,92.14,966.15,1005.67,328,4.11,2.95,-14,1
1707358997,2024-02-08 03:23,91.64,966.14,1005.66,328,4.20,2.96,-13,1
1707359298,2024-02-08 03:28,91.93,966.18,1005.70,328,3.98,2.79,-13,1
1707359598,2024-02-08 03:33,92.28,966.20,1005.72,328,3.93,2.79,-13,1
1707359899,2024-02-08 03:38,92.45,966.16,1005.68,328,4.23,3.12,-13,1
1707360200,2024-02-08 03:43,91.41,966.24,1005.76,328,4.21,2.94,-13,1
1707360501,2024-02-08 03:48,91.69,966.17,1005.69,328,4.01,2.78,-13,1
1707360802,2024-02-08 03:53,91.26,966.15,1005.67,328,4.12,2.83,-13,1
1707361103,2024-02-08 03:58,91.30,966.12,1005.64,328,4.13,2.84,-14,1
1707361404,2024-02-08 04:03,90.59,966.17,1005.68,328,4.18,2.78,-14,1
1707361705,2024-02-08 04:08,91.58,966.21,1005.73,328,4.00,2.76,-14,1
1707362006,2024-02-08 04:13,91.46,966.14,1005.66,328,4.11,2.85,-14,1
1707362307,2024-02-08 04:18,90.97,966.15,1005.67,328,4.00,2.66,-14,1
1707362608,2024-02-08 04:23,91.49,966.12,1005.64,328,4.07,2.81,-14,1
1707362909,2024-02-08 04:28,91.39,966.20,1005.72,328,3.90,2.63,-14,1
1707363211,2024-02-08 04:33,91.39,966.20,1005.72,328,3.77,2.50,-13,1
1707363512,2024-02-08 04:38,94.18,966.28,1005.80,328,3.50,2.65,-14,1
1707363813,2024-02-08 04:43,92.53,966.22,1005.74,328,3.68,2.58,-14,1
1707364115,2024-02-08 04:48,94.33,966.30,1005.81,328,3.38,2.56,-13,1
1707364415,2024-02-08 04:53,95.16,966.31,1005.83,328,3.45,2.75,-13,1
1707364717,2024-02-08 04:58,95.55,966.32,1005.83,328,3.40,2.76,-13,1
1707365018,2024-02-08 05:03,95.80,966.29,1005.80,328,3.41,2.80,-13,1
1707365319,2024-02-08 05:08,94.96,966.25,1005.77,328,3.24,2.51,-14,1
1707365620,2024-02-08 05:13,92.33,966.41,1005.92,328,3.19,2.07,-13,1
1707365921,2024-02-08 05:18,86.35,966.31,1005.83,328,3.41,1.35,-13,1
1707366222,2024-02-08 05:23,80.76,966.40,1005.92,328,3.29,0.30,-13,1
1707366523,2024-02-08 05:28,80.22,966.45,1005.97,328,3.26,0.18,-14,1
1707366824,2024-02-08 05:33,79.32,966.43,1005.95,328,3.31,0.07,-13,1
1707367125,2024-02-08 05:38,76.19,966.37,1005.89,328,3.17,-0.61,-13,1
1707367426,2024-02-08 05:43,75.74,966.45,1005.97,328,3.49,-0.39,-14,1
1707367726,2024-02-08 05:48,74.70,966.38,1005.90,328,3.24,-0.82,-14,1
1707368026,2024-02-08 05:53,73.58,966.40,1005.92,328,3.17,-1.09,-13,1
1707368326,2024-02-08 05:58,73.41,966.42,1005.94,328,3.35,-0.95,-13,1
1707368626,2024-02-08 06:03,73.40,966.44,1005.96,328,3.17,-1.13,-13,1
1707368926,2024-02-08 06:08,72.46,966.57,1006.09,328,3.18,-1.29,-13,1
1707369226,2024-02-08 06:13,72.94,966.57,1006.08,328,2.89,-1.48,-13,1
1707369526,2024-02-08 06:18,72.81,966.50,1006.02,328,2.89,-1.51,-13,1
1707369827,2024-02-08 06:23,74.25,966.59,1006.11,328,2.77,-1.35,-13,1
1707370127,2024-02-08 06:28,74.88,966.70,1006.21,328,2.95,-1.07,-14,1
1707370427,2024-02-08 06:33,73.47,966.75,1006.27,328,3.03,-1.25,-14,1
1707370727,2024-02-08 06:38,74.28,966.76,1006.28,328,2.86,-1.26,-13,1
1707371027,2024-02-08 06:43,73.83,966.70,1006.22,328,3.24,-0.98,-14,1
1707371327,2024-02-08 06:48,74.40,966.73,1006.24,328,2.99,-1.11,-14,1
1707371627,2024-02-08 06:53,76.77,966.78,1006.30,328,2.86,-0.81,-14,1
1707371927,2024-02-08 06:58,75.30,966.79,1006.31,328,3.17,-0.78,-14,1
1707372227,2024-02-08 07:03,73.39,966.82,1006.33,328,3.37,-0.93,-14,1
1707372528,2024-02-08 07:08,74.89,966.87,1006.38,328,3.30,-0.72,-13,1
1707372828,2024-02-08 07:13,74.35,966.87,1006.38,328,3.21,-0.91,-14,1
1707373128,2024-02-08 07:18,75.55,966.82,1006.34,328,3.44,-0.47,-14,1
1707373428,2024-02-08 07:23,76.65,966.93,1006.45,328,2.89,-0.80,-13,1
1707373728,2024-02-08 07:28,79.01,966.92,1006.43,328,2.89,-0.39,-14,1
1707374028,2024-02-08 07:33,79.69,966.91,1006.42,328,2.90,-0.26,-14,1
1707374328,2024-02-08 07:38,77.37,966.88,1006.40,328,3.58,-0.01,-13,1
1707374628,2024-02-08 07:43,77.08,966.83,1006.35,328,3.51,-0.13,-14,1
1707374928,2024-02-08 07:48,76.68,966.86,1006.38,328,3.82,0.10,-14,1
1707375229,2024-02-08 07:53,76.72,966.89,1006.40,328,3.92,0.21,-14,1
1707375529,2024-02-08 07:58,76.89,966.94,1006.46,328,4.03,0.35,-14,1
1707375829,2024-02-08 08:03,75.77,966.95,1006.47,328,3.95,0.07,-14,1
1707376129,2024-02-08 08:08,74.34,967.03,1006.55,328,3.89,-0.25,-14,1
1707376429,2024-02-08 08:13,72.67,967.13,1006.65,328,3.40,-1.04,-14,1
1707376729,2024-02-08 08:18,74.95,967.11,1006.63,328,3.61,-0.41,-14,1
1707377029,2024-02-08 08:23,74.63,967.13,1006.64,328,3.92,-0.17,-14,1
1707377331,2024-02-08 08:28,70.49,967.17,1006.69,328,3.96,-0.92,-14,1
1707377632,2024-02-08 08:33,70.93,967.09,1006.60,328,3.41,-1.36,-13,1
1707377933,2024-02-08 08:38,70.61,967.02,1006.54,328,3.98,-0.87,-14,1
1707378234,2024-02-08 08:43,70.30,966.91,1006.42,328,4.44,-0.49,-14,1
1707378535,2024-02-08 08:48,70.27,966.92,1006.43,328,4.41,-0.53,-14,1
1707378835,2024-02-08 08:53,69.24,966.95,1006.47,328,4.64,-0.51,-14,1
1707379136,2024-02-08 08:58,69.41,966.95,1006.47,328,4.82,-0.30,-14,1
1707379437,2024-02-08 09:03,66.32,966.96,1006.47,328,4.77,-0.97,-14,1
1707379738,2024-02-08 09:08,67.06,966.96,1006.47,328,4.62,-0.96,-13,1
1707380039,2024-02-08 09:13,64.59,966.85,1006.37,328,4.92,-1.19,-14,1
1707380340,2024-02-08 09:19,64.94,966.83,1006.34,328,4.76,-1.27,-13,1
1707380641,2024-02-08 09:24,66.48,966.78,1006.30,328,5.10,-0.63,-14,1
1707380942,2024-02-08 09:29,66.32,966.69,1006.21,328,5.15,-0.61,-14,1
1707381243,2024-02-08 09:34,65.52,966.76,1006.27,328,4.71,-1.20,-13,1
1707381544,2024-02-08 09:39,66.10,966.66,1006.18,328,4.97,-0.83,-14,1
1707381845,2024-02-08 09:44,63.77,966.70,1006.22,328,4.99,-1.30,-14,1
1707382146,2024-02-08 09:49,66.59,966.66,1006.17,328,5.24,-0.47,-14,1
1707382447,2024-02-08 09:54,66.53,966.74,1006.26,328,5.38,-0.35,-13,1
1707382748,2024-02-08 09:59,67.11,966.63,1006.15,328,5.33,-0.28,-13,1
1707383049,2024-02-08 10:04,67.82,966.62,1006.14,328,5.21,-0.25,-14,1
1707383349,2024-02-08 10:09,69.03,966.59,1006.11,328,4.59,-0.60,-13,1
1707383650,2024-02-08 10:14,68.38,966.52,1006.04,328,4.60,-0.72,-14,1
1707383951,2024-02-08 10:19,67.99,966.53,1006.04,328,5.17,-0.25,-13,1
1707384253,2024-02-08 10:24,68.69,966.45,1005.97,328,4.32,-0.92,-13,1
1707384554,2024-02-08 10:29,70.81,966.39,1005.91,328,4.41,-0.42,-13,1
1707384854,2024-02-08 10:34,65.87,966.34,1005.86,328,5.09,-0.76,-13,1
1707385155,2024-02-08 10:39,63.55,966.46,1005.98,328,5.05,-1.29,-13,1
1707385456,2024-02-08 10:44,66.07,966.32,1005.84,328,4.86,-0.94,-13,1
1707385757,2024-02-08 10:49,64.69,966.26,1005.78,328,5.28,-0.83,-13,1
1707386058,2024-02-08 10:54,65.39,966.29,1005.81,328,5.23,-0.73,-13,1
1707386359,2024-02-08 10:59,64.95,966.33,1005.84,328,5.47,-0.59,-14,1
1707386660,2024-02-08 11:04,63.49,966.24,1005.76,328,5.56,-0.82,-14,1
1707386961,2024-02-08 11:09,64.74,966.03,1005.55,328,4.94,-1.14,-13,1
1707387262,2024-02-08 11:14,65.67,965.99,1005.51,328,5.04,-0.85,-14,1
1707387563,2024-02-08 11:19,67.78,965.92,1005.43,328,5.19,-0.27,-14,1
1707387865,2024-02-08 11:24,66.58,965.90,1005.42,328,5.76,0.03,-14,1
1707388166,2024-02-08 11:29,69.47,965.93,1005.45,328,5.41,0.28,-14,1
1707388467,2024-02-08 11:34,73.40,965.83,1005.35,328,5.12,0.76,-12,1
1707389374,2024-02-08 11:49,70.21,965.82,1005.34,328,6.31,1.29,-11,1
1707389675,2024-02-08 11:54,71.22,965.72,1005.24,328,6.03,1.22,-12,1
1707389976,2024-02-08 11:59,68.93,965.63,1005.15,328,6.28,1.00,-12,1
1707390278,2024-02-08 12:04,75.51,965.52,1005.04,328,5.19,1.22,-13,1
1707390579,2024-02-08 12:09,72.92,965.50,1005.02,328,6.46,1.96,-12,1
1707390880,2024-02-08 12:14,68.80,965.41,1004.93,328,6.86,1.53,-13,1
1707391181,2024-02-08 12:19,70.27,965.15,1004.66,328,6.99,1.95,-12,1
1707391481,2024-02-08 12:24,68.34,965.22,1004.74,328,7.55,2.10,-12,1
1707391782,2024-02-08 12:29,72.52,965.16,1004.67,328,6.14,1.58,-12,1
1707392082,2024-02-08 12:34,73.40,965.24,1004.76,328,5.66,1.28,-12,1
1707392382,2024-02-08 12:39,72.38,965.33,1004.85,328,5.99,1.40,-12,1
1707392682,2024-02-08 12:44,75.31,965.37,1004.89,328,5.43,1.42,-12,1
1707392982,2024-02-08 12:49,74.01,965.14,1004.66,328,6.06,1.78,-12,1
1707393282,2024-02-08 12:54,73.75,965.27,1004.79,328,6.65,2.30,-12,1
1707393583,2024-02-08 12:59,76.67,965.09,1004.61,328,5.77,2.00,-12,1
1707393883,2024-02-08 13:04,77.65,964.99,1004.50,328,5.56,1.97,-12,1
1707394183,2024-02-08 13:09,78.63,964.83,1004.34,328,5.72,2.30,-12,1
1707394483,2024-02-08 13:14,74.97,964.74,1004.26,328,6.69,2.57,-12,1
1707394783,2024-02-08 13:19,72.78,964.67,1004.19,328,6.83,2.29,-12,1
1707395083,2024-02-08 13:24,73.91,964.60,1004.11,328,6.16,1.86,-12,1
1707395383,2024-02-08 13:29,75.16,964.58,1004.09,328,6.15,2.09,-12,1
1707395684,2024-02-08 13:34,75.29,964.64,1004.16,328,5.66,1.64,-12,1
1707395984,2024-02-08 13:39,70.21,964.63,1004.14,328,6.34,1.32,-15,1
1707396284,2024-02-08 13:44,73.00,964.49,1004.01,328,6.09,1.62,-12,1
1707396584,2024-02-08 13:49,74.22,964.51,1004.03,328,6.02,1.78,-12,1
1707396888,2024-02-08 13:54,77.40,964.15,1003.67,328,5.20,1.57,-11,1
1707397188,2024-02-08 13:59,75.83,964.19,1003.71,328,5.37,1.45,-12,1
1707397489,2024-02-08 14:04,75.16,964.22,1003.74,328,5.42,1.38,-12,1
1707397790,2024-02-08 14:09,75.94,964.34,1003.86,328,5.35,1.45,-17,1
1707398091,2024-02-08 14:14,76.30,964.40,1003.92,328,5.32,1.49,-13,1
1707398392,2024-02-08 14:19,79.97,964.23,1003.75,328,4.69,1.53,-13,1
1707398694,2024-02-08 14:24,81.98,964.19,1003.71,328,4.77,1.96,-13,1
1707398994,2024-02-08 14:29,81.94,964.21,1003.73,328,5.33,2.50,-13,1
1707399295,2024-02-08 14:34,82.90,964.17,1003.69,328,5.17,2.51,-13,1
1707399596,2024-02-08 14:39,87.00,964.05,1003.57,328,4.64,2.67,-13,1
1707399897,2024-02-08 14:44,88.66,963.98,1003.50,328,4.83,3.12,-13,1
1707400198,2024-02-08 14:49,90.29,963.83,1003.35,328,5.04,3.58,-13,1
1707400499,2024-02-08 14:54,88.26,963.96,1003.48,328,5.15,3.37,-13,1
1707400800,2024-02-08 15:00,89.52,963.96,1003.48,328,4.98,3.40,-13,1
1707401101,2024-02-08 15:05,87.93,963.98,1003.50,328,5.30,3.47,-13,1
1707401402,2024-02-08 15:10,87.59,964.00,1003.52,328,5.08,3.19,-13,1
1707401703,2024-02-08 15:15,87.87,963.87,1003.39,328,5.35,3.51,-18,1
1707402004,2024-02-08 15:20,86.82,963.84,1003.36,328,5.05,3.04,-13,1
1707402305,2024-02-08 15:25,90.27,963.79,1003.31,328,4.28,2.83,-13,1
1707402606,2024-02-08 15:30,90.25,963.79,1003.31,328,5.03,3.57,-13,1
1707402907,2024-02-08 15:35,89.54,963.78,1003.30,328,5.05,3.48,-13,1
1707403208,2024-02-08 15:40,91.75,963.73,1003.24,328,4.22,3.00,-13,1
1707403510,2024-02-08 15:45,91.28,963.75,1003.26,328,4.86,3.56,-13,1
1707403811,2024-02-08 15:50,93.76,963.70,1003.22,328,3.94,3.03,-13,1
1707404112,2024-02-08 15:55,95.35,963.68,1003.20,328,3.74,3.07,-13,1
1707404413,2024-02-08 16:00,95.85,963.70,1003.22,328,3.68,3.08,-13,1
1707404714,2024-02-08 16:05,95.35,963.61,1003.13,328,3.61,2.94,-13,1
1707405015,2024-02-08 16:10,96.35,963.55,1003.07,328,3.48,2.96,-12,1
1707405316,2024-02-08 16:15,97.61,963.48,1002.99,328,3.58,3.24,-12,1
1707405617,2024-02-08 16:20,97.17,963.55,1003.06,328,3.64,3.23,-12,1
1707405919,2024-02-08 16:25,97.29,963.59,1003.11,328,3.36,2.97,-12,1
1707406220,2024-02-08 16:30,98.29,963.53,1003.05,328,3.18,2.94,-12,1
1707406521,2024-02-08 16:35,98.38,963.52,1003.03,328,3.21,2.98,-12,1
1707406823,2024-02-08 16:40,100.00,963.40,1002.92,328,2.97,2.97,-12,1
1707407124,2024-02-08 16:45,100.00,963.34,1002.86,328,3.10,3.10,-12,1
1707407424,2024-02-08 16:50,100.00,963.34,1002.86,328,3.42,3.42,-12,1
1707407724,2024-02-08 16:55,98.70,963.36,1002.87,328,3.96,3.77,-12,1
1707408024,2024-02-08 17:00,95.72,963.33,1002.85,328,3.54,2.92,-12,1
1707408324,2024-02-08 17:05,95.87,963.35,1002.87,328,3.87,3.27,-12,1
1707408624,2024-02-08 17:10,94.37,963.29,1002.80,328,3.66,2.84,-12,1
1707408924,2024-02-08 17:15,94.89,963.18,1002.70,328,3.71,2.97,-12,1
1707409224,2024-02-08 17:20,96.35,963.29,1002.80,328,3.08,2.56,-12,1
1707409525,2024-02-08 17:25,97.34,963.25,1002.77,328,3.28,2.90,-12,1
1707409825,2024-02-08 17:30,97.39,963.24,1002.76,328,3.18,2.81,-12,1
1707410125,2024-02-08 17:35,96.65,963.19,1002.71,328,3.49,3.01,-14,1
1707410425,2024-02-08 17:40,96.99,963.15,1002.67,328,3.43,3.00,-12,1
1707410725,2024-02-08 17:45,97.83,963.19,1002.71,328,3.06,2.75,-14,1
1707411025,2024-02-08 17:50,97.89,963.14,1002.66,328,3.66,3.36,-12,1
1707411325,2024-02-08 17:55,96.65,963.19,1002.70,328,3.57,3.09,-12,1
1707411625,2024-02-08 18:00,96.58,963.16,1002.68,328,3.36,2.87,-12,1
1707411926,2024-02-08 18:05,95.66,963.11,1002.63,328,3.47,2.84,-12,1
1707412226,2024-02-08 18:10,97.83,963.04,1002.56,328,3.07,2.76,-12,1
1707412526,2024-02-08 18:15,98.39,962.97,1002.49,328,3.25,3.02,-13,1
1707412826,2024-02-08 18:20,97.93,963.01,1002.53,328,3.08,2.79,-12,1
1707413126,2024-02-08 18:25,98.37,963.12,1002.64,328,3.35,3.12,-12,1
1707413427,2024-02-08 18:30,97.94,963.04,1002.56,328,3.31,3.02,-12,1
1707413727,2024-02-08 18:35,97.61,962.83,1002.35,328,3.35,3.01,-12,1
1707414027,2024-02-08 18:40,98.15,962.82,1002.33,328,3.07,2.81,-12,1
1707414327,2024-02-08 18:45,99.51,962.77,1002.29,328,2.90,2.83,-12,1
1707414627,2024-02-08 18:50,98.10,962.74,1002.26,328,3.48,3.21,-12,1
1707414927,2024-02-08 18:55,97.41,962.75,1002.26,328,3.33,2.96,-12,1
1707415228,2024-02-08 19:00,97.53,962.71,1002.23,328,3.55,3.20,-12,1
1707415529,2024-02-08 19:05,95.81,962.56,1002.08,328,3.68,3.08,-12,1
1707415830,2024-02-08 19:10,95.57,962.56,1002.08,328,3.45,2.81,-14,1
1707416131,2024-02-08 19:15,95.76,962.49,1002.00,328,3.53,2.92,-12,1
1707416432,2024-02-08 19:20,95.89,962.40,1001.92,328,3.48,2.89,-12,1
1707416733,2024-02-08 19:25,96.03,962.42,1001.94,328,3.20,2.63,-12,1
1707417034,2024-02-08 19:30,96.42,962.34,1001.86,328,3.06,2.55,-12,1
1707417334,2024-02-08 19:35,97.92,962.29,1001.81,328,2.84,2.54,-12,1
1707417635,2024-02-08 19:40,99.39,962.17,1001.69,328,2.70,2.61,-12,1
1707417936,2024-02-08 19:45,100.00,962.16,1001.68,328,2.80,2.80,-12,1
1707418237,2024-02-08 19:50,100.00,962.12,1001.64,328,2.90,2.90,-12,1
1707418538,2024-02-08 19:55,100.00,962.04,1001.56,328,3.22,3.22,-12,1
1707418839,2024-02-08 20:00,100.00,961.98,1001.50,328,3.16,3.16,-12,1
1707419140,2024-02-08 20:05,100.00,961.93,1001.45,328,2.64,2.64,-12,1
1707419441,2024-02-08 20:10,100.00,961.85,1001.37,328,2.90,2.90,-12,1
1707419742,2024-02-08 20:15,100.00,961.80,1001.32,328,2.63,2.63,-12,1
1707420043,2024-02-08 20:20,100.00,961.64,1001.16,328,2.78,2.78,-12,1
1707420344,2024-02-08 20:25,100.00,961.60,1001.11,328,3.02,3.02,-12,1
1707420645,2024-02-08 20:30,100.00,961.58,1001.10,328,3.55,3.55,-12,1
1707420946,2024-02-08 20:35,99.18,961.50,1001.02,328,3.51,3.39,-12,1
1707421247,2024-02-08 20:40,99.83,961.41,1000.93,328,3.13,3.11,-12,1
1707421548,2024-02-08 20:45,100.00,961.28,1000.79,328,2.85,2.85,-12,1
1707421850,2024-02-08 20:50,100.00,961.28,1000.80,328,2.80,2.80,-12,1
1707422151,2024-02-08 20:55,100.00,961.24,1000.76,328,3.32,3.32,-12,1
1707422452,2024-02-08 21:00,100.00,961.28,1000.80,328,2.99,2.99,-12,1
1707422754,2024-02-08 21:05,100.00,961.24,1000.76,328,2.80,2.80,-12,1
1707423055,2024-02-08 21:10,100.00,961.26,1000.78,328,2.56,2.56,-12,1
1707423356,2024-02-08 21:15,100.00,961.20,1000.72,328,2.44,2.44,-12,1
1707423657,2024-02-08 21:20,100.00,961.19,1000.71,328,2.43,2.43,-12,1
1707423959,2024-02-08 21:25,100.00,961.23,1000.75,328,2.90,2.90,-12,1
1707424260,2024-02-08 21:31,100.00,961.17,1000.69,328,3.06,3.06,-12,1
1707424562,2024-02-08 21:36,100.00,961.24,1000.76,328,2.82,2.82,-12,1
1707424863,2024-02-08 21:41,100.00,961.20,1000.72,328,2.40,2.40,-12,1
1707425164,2024-02-08 21:46,100.00,961.21,1000.72,328,2.64,2.64,-12,1
1707425465,2024-02-08 21:51,100.00,961.18,1000.70,328,2.64,2.64,-12,1
1707425767,2024-02-08 21:56,100.00,961.16,1000.68,328,2.98,2.98,-12,1
1707426068,2024-02-08 22:01,100.00,961.10,1000.62,328,2.84,2.84,-12,1
1707426369,2024-02-08 22:06,100.00,961.00,1000.52,328,3.14,3.14,-13,1
1707426670,2024-02-08 22:11,100.00,960.93,1000.45,328,3.29,3.29,-13,1
1707426972,2024-02-08 22:16,100.00,960.79,1000.31,328,3.10,3.10,-13,1
1707427273,2024-02-08 22:21,100.00,960.78,1000.30,328,3.08,3.08,-12,1
1707427575,2024-02-08 22:26,100.00,960.63,1000.15,328,3.37,3.37,-12,1
1707427876,2024-02-08 22:31,99.92,960.53,1000.04,328,3.39,3.38,-12,1
1707428176,2024-02-08 22:36,100.00,960.47,999.99,328,3.39,3.39,-12,1
1707428477,2024-02-08 22:41,100.00,960.52,1000.04,328,3.45,3.45,-12,1
1707428778,2024-02-08 22:46,99.37,960.44,999.96,328,3.51,3.42,-12,1
1707429079,2024-02-08 22:51,99.40,960.40,999.92,328,3.17,3.09,-12,1
1707429380,2024-02-08 22:56,100.00,960.34,999.86,328,2.75,2.75,-12,1
1707429681,2024-02-08 23:01,100.00,960.19,999.71,328,3.20,3.20,-12,1
1707429982,2024-02-08 23:06,100.00,960.26,999.78,328,3.24,3.24,-12,1
1707430283,2024-02-08 23:11,100.00,960.32,999.83,328,3.12,3.12,-13,1
1707430584,2024-02-08 23:16,100.00,960.47,999.99,328,2.56,2.56,-12,1
1707430885,2024-02-08 23:21,100.00,960.48,1000.00,328,2.69,2.69,-12,1
1707431185,2024-02-08 23:26,100.00,960.24,999.76,328,2.90,2.90,-12,1
1707431485,2024-02-08 23:31,100.00,960.22,999.74,328,2.85,2.85,-12,1
1707431785,2024-02-08 23:36,100.00,960.17,999.69,328,2.69,2.69,-12,1
1707432085,2024-02-08 23:41,100.00,960.12,999.63,328,3.08,3.08,-12,1
1707432385,2024-02-08 23:46,100.00,960.27,999.78,328,3.12,3.12,-12,1
1707432686,2024-02-08 23:51,100.00,960.07,999.59,328,3.41,3.41,-13,1
1707432986,2024-02-08 23:56,99.52,960.19,999.70,328,3.10,3.03,-12,1