1707433286,2024-02-09 00:01,100.00,960.34,999.86,328,3.14,3.14,-12,1
1707433586,2024-02-09 00:06,100.00,960.38,999.90,328,3.34,3.34,-12,1
1707433886,2024-02-09 00:11,100.00,960.48,1000.00,328,2.98,2.98,-12,1
1707434186,2024-02-09 00:16,100.00,960.49,1000.00,328,3.04,3.04,-12,1
1707434486,2024-02-09 00:21,100.00,960.55,1000.07,328,3.11,3.11,-12,1
1707434786,2024-02-09 00:26,100.00,960.61,1000.13,328,2.46,2.46,-12,1
1707435087,2024-02-09 00:31,100.00,960.64,1000.16,328,2.63,2.63,-12,1
1707435387,2024-02-09 00:36,100.00,960.74,1000.26,328,3.41,3.41,-12,1
1707435687,2024-02-09 00:41,100.00,960.76,1000.28,328,3.62,3.62,-12,1
1707435987,2024-02-09 00:46,100.00,960.72,1000.24,328,3.28,3.28,-12,1
1707436287,2024-02-09 00:51,100.00,960.74,1000.26,328,3.19,3.19,-12,1
1707436587,2024-02-09 00:56,99.44,960.65,1000.17,328,3.75,3.67,-12,1
1707436887,2024-02-09 01:01,96.78,960.65,1000.17,328,3.46,3.00,-12,1
1707437187,2024-02-09 01:06,97.83,960.61,1000.13,328,3.33,3.02,-12,1
1707437487,2024-02-09 01:11,99.10,960.39,999.91,328,2.98,2.85,-12,1
1707437788,2024-02-09 01:16,100.00,960.58,1000.10,328,2.98,2.98,-12,1
1707438088,2024-02-09 01:21,100.00,960.48,1000.00,328,3.34,3.34,-12,1
1707438388,2024-02-09 01:26,100.00,960.47,999.99,328,3.30,3.30,-12,1
1707438689,2024-02-09 01:31,100.00,960.40,999.91,328,3.51,3.51,-12,1
1707438990,2024-02-09 01:36,100.00,960.38,999.90,328,3.45,3.45,-12,1
1707439291,2024-02-09 01:41,100.00,960.46,999.98,328,3.57,3.57,-12,1
1707439592,2024-02-09 01:46,99.18,960.43,999.95,328,3.48,3.36,-12,1
1707439893,2024-02-09 01:51,99.09,960.38,999.90,328,3.54,3.41,-12,1
1707440194,2024-02-09 01:56,99.47,960.35,999.87,328,3.58,3.51,-12,1
1707440495,2024-02-09 02:01,98.70,960.34,999.86,328,3.57,3.39,-12,1
1707440796,2024-02-09 02:06,98.63,960.27,999.79,328,3.58,3.39,-12,1
1707441096,2024-02-09 02:11,98.70,960.22,999.73,328,3.46,3.28,-12,1
1707441397,2024-02-09 02:16,98.50,960.22,999.74,328,3.53,3.32,-12,1
1707441699,2024-02-09 02:21,98.83,960.17,999.69,328,3.49,3.32,-12,1
1707442000,2024-02-09 02:26,97.90,960.18,999.70,328,3.59,3.29,-12,1
1707442301,2024-02-09 02:31,99.18,960.16,999.68,328,3.32,3.20,-12,1
1707442603,2024-02-09 02:36,99.39,960.20,999.71,328,3.21,3.12,-12,1
1707442904,2024-02-09 02:41,100.00,960.15,999.67,328,3.51,3.51,-12,1
1707443205,2024-02-09 02:46,99.31,960.13,999.65,328,3.55,3.45,-12,1
1707443506,2024-02-09 02:51,99.28,960.15,999.67,328,3.23,3.13,-12,1
1707443808,2024-02-09 02:56,99.94,960.06,999.58,328,3.30,3.29,-12,1
1707444109,2024-02-09 03:01,100.00,959.99,999.50,328,3.19,3.19,-12,1
1707444410,2024-02-09 03:06,99.60,960.04,999.56,328,3.36,3.30,-12,1
1707444711,2024-02-09 03:11,99.72,959.97,999.48,328,3.59,3.55,-12,1
1707445012,2024-02-09 03:16,99.70,960.07,999.59,328,3.59,3.55,-12,1
1707445313,2024-02-09 03:21,98.79,959.91,999.43,328,3.26,3.09,-12,1
1707445614,2024-02-09 03:26,98.23,959.98,999.50,328,3.99,3.74,-12,1
1707445915,2024-02-09 03:31,96.83,959.77,999.29,328,3.55,3.09,-12,1
1707446216,2024-02-09 03:36,97.16,959.82,999.34,328,3.65,3.24,-12,1
1707446517,2024-02-09 03:41,96.46,959.71,999.23,328,3.43,2.92,-12,1
1707446818,2024-02-09 03:46,97.42,959.73,999.25,328,3.63,3.26,-12,1
1707447119,2024-02-09 03:51,98.31,959.70,999.22,328,3.49,3.25,-12,1
1707447420,2024-02-09 03:57,99.68,959.67,999.19,328,3.10,3.06,-12,1
1707447721,2024-02-09 04:02,100.00,959.73,999.25,328,2.75,2.75,-12,1
1707448022,2024-02-09 04:07,100.00,959.71,999.23,328,2.63,2.63,-12,1
1707448323,2024-02-09 04:12,100.00,959.68,999.20,328,2.94,2.94,-12,1
1707448624,2024-02-09 04:17,100.00,959.76,999.28,328,2.98,2.98,-12,1
1707448925,2024-02-09 04:22,100.00,959.68,999.20,328,2.85,2.85,-12,1
1707449226,2024-02-09 04:27,100.00,959.66,999.17,328,3.02,3.02,-12,1
1707449527,2024-02-09 04:32,100.00,959.71,999.22,328,3.03,3.03,-12,1
1707449828,2024-02-09 04:37,100.00,959.63,999.15,328,2.61,2.61,-12,1
1707450129,2024-02-09 04:42,100.00,959.73,999.25,328,2.82,2.82,-12,1
1707450430,2024-02-09 04:47,100.00,959.71,999.23,328,3.25,3.25,-12,1
1707450731,2024-02-09 04:52,100.00,959.70,999.21,328,2.96,2.96,-12,1
1707451032,2024-02-09 04:57,100.00,959.64,999.16,328,2.96,2.96,-12,1
1707451333,2024-02-09 05:02,100.00,959.65,999.17,328,2.36,2.36,-12,1
1707451634,2024-02-09 05:07,100.00,959.61,999.13,328,3.01,3.01,-12,1
1707451935,2024-02-09 05:12,100.00,959.74,999.26,328,2.46,2.46,-12,1
1707452236,2024-02-09 05:17,100.00,959.66,999.18,328,3.02,3.02,-12,1
1707452538,2024-02-09 05:22,100.00,959.81,999.33,328,2.72,2.72,-12,1
1707452839,2024-02-09 05:27,100.00,959.73,999.25,328,2.76,2.76,-12,1
1707453140,2024-02-09 05:32,100.00,959.63,999.15,328,2.46,2.46,-12,1
1707453442,2024-02-09 05:37,100.00,959.57,999.09,328,3.03,3.03,-12,1
1707453743,2024-02-09 05:42,100.00,959.66,999.18,328,2.70,2.70,-12,1
1707454044,2024-02-09 05:47,100.00,959.56,999.07,328,3.01,3.01,-12,1
1707454345,2024-02-09 05:52,100.00,959.57,999.09,328,2.99,2.99,-12,1
1707454646,2024-02-09 05:57,100.00,959.56,999.07,328,2.95,2.95,-12,1
1707454946,2024-02-09 06:02,100.00,959.59,999.11,328,3.32,3.32,-12,1
1707455246,2024-02-09 06:07,100.00,959.53,999.05,328,3.40,3.40,-12,1
1707455546,2024-02-09 06:12,100.00,959.52,999.04,328,2.97,2.97,-12,1
1707455846,2024-02-09 06:17,100.00,959.48,999.00,328,3.05,3.05,-12,1
1707456147,2024-02-09 06:22,100.00,959.44,998.96,328,3.00,3.00,-12,1
1707456447,2024-02-09 06:27,100.00,959.32,998.84,328,2.65,2.65,-12,1
1707456747,2024-02-09 06:32,100.00,959.17,998.69,328,2.92,2.92,-15,1
1707457047,2024-02-09 06:37,100.00,959.23,998.75,328,2.71,2.71,-12,1
1707457347,2024-02-09 06:42,100.00,959.20,998.72,328,3.44,3.44,-12,1
1707457647,2024-02-09 06:47,100.00,959.13,998.65,328,3.40,3.40,-13,1
1707457947,2024-02-09 06:52,100.00,959.21,998.73,328,3.03,3.03,-12,1
1707458247,2024-02-09 06:57,100.00,959.25,998.77,328,3.02,3.02,-12,1
1707458548,2024-02-09 07:02,100.00,959.25,998.77,328,3.23,3.23,-12,1
1707458848,2024-02-09 07:07,100.00,959.34,998.86,328,3.64,3.64,-12,1
1707459148,2024-02-09 07:12,100.00,959.17,998.69,328,3.62,3.62,-12,1
1707459448,2024-02-09 07:17,100.00,959.22,998.74,328,3.36,3.36,-13,1
1707459748,2024-02-09 07:22,100.00,959.37,998.89,328,3.59,3.59,-12,1
1707460048,2024-02-09 07:27,100.00,959.39,998.91,328,3.42,3.42,-12,1
1707460348,2024-02-09 07:32,100.00,959.32,998.84,328,3.43,3.43,-12,1
1707460648,2024-02-09 07:37,100.00,959.34,998.86,328,3.49,3.49,-12,1
1707460949,2024-02-09 07:42,100.00,959.44,998.96,328,3.18,3.18,-12,1
1707461249,2024-02-09 07:47,100.00,959.47,998.99,328,3.40,3.40,-12,1
1707461549,2024-02-09 07:52,100.00,959.44,998.95,328,3.63,3.63,-12,1
1707461849,2024-02-09 07:57,100.00,959.55,999.07,328,2.93,2.93,-12,1
1707462149,2024-02-09 08:02,100.00,959.37,998.89,328,3.26,3.26,-12,1
1707462449,2024-02-09 08:07,100.00,959.52,999.04,328,3.14,3.14,-12,1
1707462749,2024-02-09 08:12,100.00,959.38,998.90,328,3.44,3.44,-12,1
1707463049,2024-02-09 08:17,100.00,959.43,998.95,328,3.51,3.51,-12,1
1707463349,2024-02-09 08:22,100.00,959.29,998.81,328,3.68,3.68,-12,1
1707463650,2024-02-09 08:27,100.00,959.23,998.75,328,3.85,3.85,-12,1
1707463950,2024-02-09 08:32,100.00,959.23,998.75,328,3.73,3.73,-12,1
1707464250,2024-02-09 08:37,100.00,959.26,998.78,328,3.96,3.96,-12,1
1707464550,2024-02-09 08:42,100.00,959.47,998.99,328,3.90,3.90,-12,1
1707464850,2024-02-09 08:47,100.00,959.49,999.01,328,3.71,3.71,-12,1
1707465150,2024-02-09 08:52,100.00,959.46,998.98,328,3.70,3.70,-12,1
1707465450,2024-02-09 08:57,100.00,959.48,999.00,328,3.96,3.96,-12,1
1707465751,2024-02-09 09:02,100.00,959.54,999.06,328,4.08,4.08,-12,1
1707466051,2024-02-09 09:07,100.00,959.54,999.05,328,4.20,4.20,-12,1
1707466655,2024-02-09 09:17,100.00,959.55,999.07,328,4.04,4.04,-12,1
1707466956,2024-02-09 09:22,100.00,959.57,999.09,328,3.76,3.76,-12,1
1707467257,2024-02-09 09:27,100.00,959.60,999.11,328,3.56,3.56,-12,1
1707467558,2024-02-09 09:32,100.00,959.68,999.19,328,3.27,3.27,-12,1
1707467859,2024-02-09 09:37,100.00,959.59,999.11,328,3.47,3.47,-12,1
1707468160,2024-02-09 09:42,100.00,959.49,999.01,328,3.72,3.72,-12,1
1707468460,2024-02-09 09:47,100.00,959.45,998.97,328,3.86,3.86,-12,1
1707468761,2024-02-09 09:52,100.00,959.50,999.02,328,4.24,4.24,-12,1
1707469063,2024-02-09 09:57,100.00,959.50,999.02,328,4.64,4.64,-12,1
1707469364,2024-02-09 10:02,100.00,959.46,998.98,328,3.84,3.84,-12,1
1707469665,2024-02-09 10:07,100.00,959.39,998.91,328,3.89,3.89,-12,1
1707469966,2024-02-09 10:12,100.00,959.41,998.93,328,4.81,4.81,-12,1
1707470267,2024-02-09 10:17,100.00,959.40,998.92,328,4.64,4.64,-12,1
1707470569,2024-02-09 10:22,100.00,959.34,998.86,328,4.51,4.51,-12,1
1707470870,2024-02-09 10:27,100.00,959.31,998.83,328,5.00,5.00,-13,1
1707471172,2024-02-09 10:32,100.00,959.32,998.84,328,5.16,5.16,-12,1
1707471473,2024-02-09 10:37,99.93,959.38,998.90,328,5.47,5.46,-12,1
1707471775,2024-02-09 10:42,98.94,959.25,998.77,328,5.37,5.22,-12,1
1707472076,2024-02-09 10:47,98.76,959.27,998.79,328,6.00,5.82,-12,1
1707472377,2024-02-09 10:52,98.69,959.17,998.69,328,5.31,5.12,-12,1
1707472679,2024-02-09 10:57,99.50,959.11,998.63,328,5.14,5.07,-12,1
1707472980,2024-02-09 11:03,100.00,959.12,998.63,328,5.08,5.08,-13,1
1707473281,2024-02-09 11:08,100.00,959.16,998.67,328,6.05,6.05,-12,1
1707473582,2024-02-09 11:13,100.00,959.10,998.62,328,5.01,5.01,-12,1
1707473884,2024-02-09 11:18,100.00,959.11,998.63,328,5.60,5.60,-13,1
1707474185,2024-02-09 11:23,100.00,959.12,998.64,328,5.50,5.50,-12,1
1707474486,2024-02-09 11:28,100.00,959.09,998.61,328,5.69,5.69,-12,1
1707474787,2024-02-09 11:33,100.00,959.07,998.59,328,6.01,6.01,-12,1
1707475088,2024-02-09 11:38,100.00,958.95,998.47,328,5.97,5.97,-12,1
1707475389,2024-02-09 11:43,100.00,958.94,998.46,328,5.97,5.97,-12,1
1707475690,2024-02-09 11:48,100.00,958.91,998.43,328,5.93,5.93,-12,1
1707475990,2024-02-09 11:53,100.00,958.86,998.37,328,5.48,5.48,-12,1
1707476291,2024-02-09 11:58,100.00,958.83,998.34,328,5.91,5.91,-12,1
1707476592,2024-02-09 12:03,100.00,958.71,998.22,328,5.07,5.07,-12,1
1707476893,2024-02-09 12:08,100.00,958.74,998.25,328,6.28,6.28,-12,1
1707477194,2024-02-09 12:13,100.00,958.78,998.29,328,5.74,5.74,-12,1
1707477495,2024-02-09 12:18,100.00,958.61,998.13,328,6.34,6.34,-12,1
1707477796,2024-02-09 12:23,99.52,958.52,998.04,328,6.40,6.33,-12,1
1707478097,2024-02-09 12:28,100.00,958.48,998.00,328,5.80,5.80,-13,1
1707478398,2024-02-09 12:33,100.00,958.40,997.92,328,5.38,5.38,-12,1
1707478699,2024-02-09 12:38,100.00,958.48,998.00,328,5.85,5.85,-12,1
1707479000,2024-02-09 12:43,100.00,958.41,997.93,328,6.12,6.12,-12,1
1707479301,2024-02-09 12:48,100.00,958.32,997.84,328,6.15,6.15,-12,1
1707479602,2024-02-09 12:53,100.00,958.30,997.81,328,6.13,6.13,-12,1
1707479903,2024-02-09 12:58,100.00,958.28,997.79,328,6.79,6.79,-12,1
1707480204,2024-02-09 13:03,100.00,958.23,997.75,328,6.64,6.64,-12,1
1707480505,2024-02-09 13:08,100.00,958.15,997.67,328,6.51,6.51,-12,1
1707480806,2024-02-09 13:13,100.00,958.04,997.55,328,7.28,7.29,-12,1
1707481107,2024-02-09 13:18,98.45,958.03,997.55,328,7.15,6.93,-12,1
1707481407,2024-02-09 13:23,98.64,958.06,997.58,328,7.23,7.04,-12,1
1707481708,2024-02-09 13:28,100.00,958.04,997.56,328,6.69,6.69,-13,1
1707482010,2024-02-09 13:33,100.00,958.17,997.69,328,6.85,6.85,-12,1
1707482312,2024-02-09 13:38,100.00,958.18,997.70,328,6.41,6.41,-12,1
1707482612,2024-02-09 13:43,100.00,958.16,997.67,328,6.89,6.89,-12,1
1707482914,2024-02-09 13:48,100.00,958.07,997.59,328,6.63,6.63,-12,1
1707483215,2024-02-09 13:53,100.00,958.11,997.63,328,6.64,6.64,-13,1
1707483516,2024-02-09 13:58,100.00,958.09,997.61,328,6.70,6.70,-12,1
1707483817,2024-02-09 14:03,100.00,958.05,997.57,328,7.40,7.41,-12,1
1707484118,2024-02-09 14:08,100.00,957.92,997.44,328,7.06,7.06,-12,1
1707484418,2024-02-09 14:13,100.00,957.92,997.44,328,7.75,7.76,-12,1
1707484719,2024-02-09 14:18,100.00,958.06,997.58,328,6.58,6.58,-12,1
1707485021,2024-02-09 14:23,100.00,958.09,997.61,328,6.82,6.82,-12,1
1707485322,2024-02-09 14:28,100.00,958.11,997.63,328,6.17,6.17,-12,1
1707485622,2024-02-09 14:33,100.00,958.11,997.63,328,6.26,6.26,-12,1
1707485922,2024-02-09 14:38,100.00,958.08,997.60,328,6.92,6.92,-12,1
1707486223,2024-02-09 14:43,100.00,957.95,997.47,328,6.65,6.65,-12,1
1707486523,2024-02-09 14:48,100.00,958.09,997.61,328,6.33,6.33,-12,1
1707486823,2024-02-09 14:53,100.00,958.13,997.65,328,6.71,6.71,-12,1
1707487123,2024-02-09 14:58,100.00,958.04,997.56,328,7.06,7.06,-12,1
1707487423,2024-02-09 15:03,100.00,958.11,997.63,328,6.67,6.67,-12,1
1707487723,2024-02-09 15:08,100.00,958.07,997.59,328,7.46,7.47,-12,1
1707488023,2024-02-09 15:13,100.00,958.12,997.64,328,7.22,7.23,-12,1
1707488323,2024-02-09 15:18,100.00,958.09,997.61,328,7.31,7.32,-12,1
1707488624,2024-02-09 15:23,100.00,958.16,997.68,328,7.08,7.08,-12,1
1707488924,2024-02-09 15:28,100.00,958.19,997.70,328,7.17,7.18,-12,1
1707489224,2024-02-09 15:33,100.00,958.22,997.74,328,7.66,7.67,-12,1
1707489524,2024-02-09 15:38,100.00,958.15,997.66,328,7.33,7.34,-12,1
1707489824,2024-02-09 15:43,100.00,958.10,997.62,328,7.20,7.21,-12,1
1707490124,2024-02-09 15:48,100.00,958.03,997.55,328,7.83,7.84,-12,1
1707490424,2024-02-09 15:53,100.00,958.02,997.54,328,7.20,7.21,-12,1
1707490724,2024-02-09 15:58,100.00,957.90,997.42,328,7.09,7.09,-12,1
1707491025,2024-02-09 16:03,100.00,957.95,997.47,328,7.20,7.21,-12,1
1707491325,2024-02-09 16:08,100.00,957.88,997.40,328,7.60,7.61,-12,1
1707491625,2024-02-09 16:13,100.00,957.91,997.43,328,6.96,6.96,-12,1
1707491925,2024-02-09 16:18,100.00,957.78,997.29,328,7.14,7.15,-12,1
1707492225,2024-02-09 16:23,100.00,957.74,997.26,328,7.17,7.18,-12,1
1707492525,2024-02-09 16:28,100.00,957.66,997.17,328,7.30,7.31,-12,1
1707492825,2024-02-09 16:33,100.00,957.83,997.35,328,7.44,7.45,-12,1
1707493126,2024-02-09 16:38,100.00,957.87,997.39,328,6.79,6.79,-12,1
1707493426,2024-02-09 16:43,100.00,957.95,997.47,328,7.13,7.14,-12,1
1707493726,2024-02-09 16:48,100.00,957.97,997.49,328,7.14,7.15,-12,1
1707494027,2024-02-09 16:53,100.00,957.93,997.45,328,7.23,7.24,-12,1
1707494328,2024-02-09 16:58,100.00,957.89,997.41,328,7.11,7.11,-13,1
1707494629,2024-02-09 17:03,100.00,957.79,997.31,328,6.73,6.73,-12,1
1707494930,2024-02-09 17:08,100.00,957.73,997.24,328,6.75,6.75,-12,1
1707495231,2024-02-09 17:13,100.00,957.78,997.30,328,6.57,6.57,-12,1
1707495532,2024-02-09 17:18,100.00,957.76,997.27,328,6.42,6.42,-12,1
1707495833,2024-02-09 17:23,100.00,957.82,997.34,328,6.61,6.61,-12,1
1707496134,2024-02-09 17:28,100.00,957.91,997.43,328,6.77,6.77,-12,1
1707496435,2024-02-09 17:33,100.00,958.03,997.55,328,6.82,6.82,-12,1
1707496736,2024-02-09 17:38,100.00,958.07,997.59,328,6.35,6.35,-12,1
1707497037,2024-02-09 17:43,100.00,958.12,997.64,328,6.15,6.15,-12,1
1707497338,2024-02-09 17:48,100.00,958.18,997.70,328,6.14,6.14,-12,1
1707497639,2024-02-09 17:53,100.00,958.07,997.59,328,6.76,6.76,-12,1
1707497940,2024-02-09 17:59,100.00,957.96,997.47,328,6.62,6.62,-12,1
1707498241,2024-02-09 18:04,100.00,958.00,997.52,328,6.63,6.63,-13,1
1707498542,2024-02-09 18:09,100.00,958.08,997.60,328,6.63,6.63,-13,1
1707498843,2024-02-09 18:14,100.00,958.03,997.55,328,6.53,6.53,-13,1
1707499144,2024-02-09 18:19,100.00,957.99,997.51,328,6.77,6.77,-13,1
1707499446,2024-02-09 18:24,100.00,958.05,997.57,328,6.11,6.11,-13,1
1707499747,2024-02-09 18:29,100.00,958.06,997.58,328,5.86,5.86,-13,1
1707500048,2024-02-09 18:34,100.00,958.04,997.56,328,5.98,5.98,-13,1
1707500349,2024-02-09 18:39,100.00,957.97,997.49,328,5.84,5.84,-13,1
1707500650,2024-02-09 18:44,100.00,958.04,997.55,328,6.06,6.06,-13,1
1707500951,2024-02-09 18:49,100.00,958.02,997.54,328,6.57,6.57,-13,1
1707501252,2024-02-09 18:54,100.00,958.01,997.52,328,6.47,6.47,-13,1
1707501553,2024-02-09 18:59,100.00,957.91,997.43,328,6.68,6.68,-13,1
1707501854,2024-02-09 19:04,100.00,957.93,997.45,328,6.54,6.54,-13,1
1707502155,2024-02-09 19:09,100.00,957.93,997.45,328,6.62,6.62,-12,1
1707502456,2024-02-09 19:14,100.00,957.92,997.44,328,6.91,6.91,-13,1
1707502756,2024-02-09 19:19,100.00,957.87,997.39,328,6.98,6.98,-12,1
1707503057,2024-02-09 19:24,100.00,957.88,997.39,328,7.04,7.04,-13,1
1707503359,2024-02-09 19:29,100.00,957.94,997.46,328,6.48,6.48,-13,1
1707503660,2024-02-09 19:34,100.00,957.93,997.45,328,6.37,6.37,-13,1
1707503961,2024-02-09 19:39,100.00,957.98,997.50,328,6.69,6.69,-13,1
1707504261,2024-02-09 19:44,100.00,958.01,997.53,328,6.47,6.47,-13,1
1707504563,2024-02-09 19:49,100.00,957.96,997.48,328,6.28,6.28,-13,1
1707504864,2024-02-09 19:54,100.00,957.90,997.41,328,6.40,6.40,-13,1
1707505165,2024-02-09 19:59,100.00,957.91,997.42,328,6.77,6.77,-13,1
1707505467,2024-02-09 20:04,100.00,957.88,997.40,328,7.14,7.15,-13,1
1707505768,2024-02-09 20:09,100.00,957.91,997.43,328,6.86,6.86,-13,1
1707506069,2024-02-09 20:14,100.00,957.88,997.40,328,7.15,7.16,-13,1
1707506370,2024-02-09 20:19,100.00,957.83,997.35,328,6.89,6.89,-13,1
1707506671,2024-02-09 20:24,100.00,957.85,997.37,328,6.51,6.51,-13,1
1707506973,2024-02-09 20:29,100.00,957.73,997.25,328,6.90,6.90,-13,1
1707507274,2024-02-09 20:34,100.00,957.76,997.27,328,7.34,7.35,-13,1
1707507575,2024-02-09 20:39,100.00,957.73,997.25,328,7.37,7.38,-12,1
1707507876,2024-02-09 20:44,100.00,957.77,997.29,328,6.94,6.94,-13,1
1707508177,2024-02-09 20:49,100.00,957.71,997.23,328,6.47,6.47,-12,1
1707508478,2024-02-09 20:54,100.00,957.65,997.17,328,6.44,6.44,-13,1
1707508779,2024-02-09 20:59,100.00,957.58,997.10,328,6.81,6.81,-12,1
1707509080,2024-02-09 21:04,100.00,957.75,997.27,328,6.98,6.98,-12,1
1707509381,2024-02-09 21:09,100.00,957.74,997.26,328,7.06,7.06,-13,1
1707509682,2024-02-09 21:14,100.00,957.75,997.27,328,6.96,6.96,-13,1
1707509983,2024-02-09 21:19,100.00,957.82,997.34,328,6.41,6.41,-13,1
1707510284,2024-02-09 21:24,100.00,957.88,997.39,328,6.26,6.26,-13,1
1707510584,2024-02-09 21:29,100.00,957.88,997.40,328,6.50,6.50,-12,1
1707510884,2024-02-09 21:34,100.00,957.84,997.36,328,6.82,6.82,-12,1
1707511184,2024-02-09 21:39,100.00,957.87,997.39,328,6.65,6.65,-12,1
1707511484,2024-02-09 21:44,100.00,957.89,997.41,328,6.65,6.65,-13,1
1707511784,2024-02-09 21:49,100.00,957.84,997.35,328,6.96,6.96,-13,1
1707512084,2024-02-09 21:54,100.00,957.82,997.34,328,6.83,6.83,-12,1
1707512385,2024-02-09 21:59,100.00,957.77,997.29,328,6.44,6.44,-13,1
1707512685,2024-02-09 22:04,100.00,957.67,997.19,328,6.04,6.04,-13,1
1707512985,2024-02-09 22:09,100.00,957.78,997.30,328,5.76,5.76,-13,1
1707513285,2024-02-09 22:14,100.00,957.89,997.41,328,5.74,5.74,-13,1
1707513585,2024-02-09 22:19,100.00,957.84,997.35,328,6.37,6.37,-13,1
1707513885,2024-02-09 22:24,100.00,957.80,997.32,328,6.20,6.20,-12,1
1707514185,2024-02-09 22:29,100.00,957.70,997.22,328,6.11,6.11,-13,1
1707514485,2024-02-09 22:34,100.00,957.67,997.19,328,5.97,5.97,-13,1
1707514786,2024-02-09 22:39,100.00,957.64,997.15,328,6.55,6.55,-12,1
1707515086,2024-02-09 22:44,100.00,957.53,997.05,328,6.79,6.79,-13,1
1707515386,2024-02-09 22:49,100.00,957.49,997.01,328,6.72,6.72,-13,1
1707515686,2024-02-09 22:54,100.00,957.45,996.97,328,6.98,6.98,-13,1
1707515986,2024-02-09 22:59,100.00,957.48,997.00,328,6.71,6.71,-13,1
1707516286,2024-02-09 23:04,100.00,957.48,997.00,328,6.62,6.62,-13,1
1707516586,2024-02-09 23:09,100.00,957.51,997.03,328,6.86,6.86,-13,1
1707516886,2024-02-09 23:14,100.00,957.56,997.08,328,6.19,6.19,-13,1
1707517187,2024-02-09 23:19,100.00,957.62,997.14,328,6.04,6.04,-13,1
1707517487,2024-02-09 23:24,100.00,957.60,997.11,328,6.07,6.07,-13,1
1707517787,2024-02-09 23:29,100.00,957.66,997.18,328,6.30,6.30,-13,1
1707518087,2024-02-09 23:34,100.00,957.61,997.13,328,6.72,6.72,-13,1
1707518387,2024-02-09 23:39,100.00,957.65,997.17,328,6.36,6.36,-13,1
1707518687,2024-02-09 23:44,100.00,957.65,997.17,328,6.31,6.31,-12,1
1707518987,2024-02-09 23:49,100.00,957.61,997.13,328,6.73,6.73,-13,1
1707519289,2024-02-09 23:54,100.00,957.66,997.18,328,7.08,7.08,-13,1
1707519590,2024-02-09 23:59,100.00,957.65,997.17,328,7.15,7.16,-12,1