1707519890,2024-02-10 00:04,100.00,957.58,997.10,328,7.12,7.13,-13,1
1707520191,2024-02-10 00:09,100.00,957.61,997.13,328,6.96,6.96,-13,1
1707520492,2024-02-10 00:14,100.00,957.55,997.07,328,7.13,7.14,-13,1
1707520793,2024-02-10 00:19,100.00,957.47,996.99,328,7.22,7.23,-13,1
1707521094,2024-02-10 00:24,100.00,957.44,996.96,328,6.82,6.82,-13,1
1707521395,2024-02-10 00:29,100.00,957.37,996.88,328,6.83,6.83,-13,1
1707521696,2024-02-10 00:34,100.00,957.28,996.80,328,6.80,6.80,-13,1
1707521998,2024-02-10 00:39,100.00,957.31,996.83,328,6.14,6.14,-13,1
1707522299,2024-02-10 00:44,100.00,957.36,996.88,328,6.21,6.21,-13,1
1707522600,2024-02-10 00:50,100.00,957.33,996.85,328,5.99,5.99,-13,1
1707522902,2024-02-10 00:55,100.00,957.28,996.80,328,6.58,6.58,-13,1
1707523203,2024-02-10 01:00,100.00,957.39,996.90,328,7.00,7.00,-13,1
1707523504,2024-02-10 01:05,100.00,957.46,996.98,328,6.96,6.96,-13,1
1707523805,2024-02-10 01:10,100.00,957.50,997.02,328,7.06,7.06,-12,1
1707524106,2024-02-10 01:15,100.00,957.55,997.07,328,7.26,7.27,-13,1
1707524407,2024-02-10 01:20,100.00,957.62,997.14,328,6.95,6.95,-13,1
1707524708,2024-02-10 01:25,100.00,957.75,997.27,328,6.61,6.61,-13,1
1707525009,2024-02-10 01:30,100.00,957.76,997.28,328,6.39,6.39,-13,1
1707525310,2024-02-10 01:35,100.00,957.79,997.31,328,6.51,6.51,-13,1
1707525611,2024-02-10 01:40,100.00,957.81,997.32,328,6.55,6.55,-12,1
1707525912,2024-02-10 01:45,100.00,957.82,997.34,328,6.54,6.54,-13,1
1707526213,2024-02-10 01:50,100.00,957.81,997.33,328,6.40,6.40,-12,1
1707526514,2024-02-10 01:55,100.00,957.81,997.33,328,6.38,6.38,-12,1
1707526815,2024-02-10 02:00,100.00,957.77,997.29,328,6.34,6.34,-13,1
1707527116,2024-02-10 02:05,100.00,957.71,997.23,328,6.36,6.36,-13,1
1707527417,2024-02-10 02:10,100.00,957.61,997.13,328,6.44,6.44,-13,1
1707527718,2024-02-10 02:15,100.00,957.52,997.04,328,6.66,6.66,-13,1
1707528019,2024-02-10 02:20,100.00,957.57,997.08,328,6.51,6.51,-13,1
1707528320,2024-02-10 02:25,100.00,957.46,996.97,328,6.76,6.76,-13,1
1707528621,2024-02-10 02:30,100.00,957.43,996.95,328,6.37,6.37,-13,1
1707528922,2024-02-10 02:35,100.00,957.45,996.97,328,6.38,6.38,-13,1
1707529223,2024-02-10 02:40,100.00,957.49,997.01,328,6.42,6.42,-13,1
1707529524,2024-02-10 02:45,100.00,957.42,996.94,328,6.62,6.62,-13,1
1707529825,2024-02-10 02:50,100.00,957.52,997.04,328,6.37,6.37,-12,1
1707530127,2024-02-10 02:55,100.00,957.48,997.00,328,6.66,6.66,-13,1
1707530428,2024-02-10 03:00,100.00,957.48,997.00,328,6.86,6.86,-13,1
1707530729,2024-02-10 03:05,100.00,957.52,997.04,328,6.57,6.57,-13,1
1707531030,2024-02-10 03:10,100.00,957.47,996.99,328,6.33,6.33,-16,1
1707531332,2024-02-10 03:15,100.00,957.50,997.02,328,6.42,6.42,-15,1
1707531633,2024-02-10 03:20,100.00,957.48,997.00,328,6.21,6.21,-12,1
1707531934,2024-02-10 03:25,100.00,957.44,996.96,328,6.42,6.42,-13,1
1707532236,2024-02-10 03:30,100.00,957.47,996.99,328,6.39,6.39,-13,1
1707532537,2024-02-10 03:35,100.00,957.44,996.95,328,6.40,6.40,-13,1
1707532839,2024-02-10 03:40,100.00,957.52,997.03,328,6.40,6.40,-13,1
1707533140,2024-02-10 03:45,100.00,957.44,996.96,328,6.55,6.55,-13,1
1707533441,2024-02-10 03:50,100.00,957.39,996.90,328,6.69,6.69,-13,1
1707533743,2024-02-10 03:55,100.00,957.38,996.90,328,6.89,6.89,-13,1
1707534044,2024-02-10 04:00,100.00,957.23,996.74,328,6.73,6.73,-14,1
1707534345,2024-02-10 04:05,100.00,957.29,996.81,328,7.06,7.06,-13,1
1707534645,2024-02-10 04:10,100.00,957.23,996.75,328,7.35,7.36,-13,1
1707534945,2024-02-10 04:15,100.00,957.25,996.77,328,7.47,7.48,-13,1
1707535245,2024-02-10 04:20,100.00,957.29,996.81,328,7.64,7.65,-13,1
1707535546,2024-02-10 04:25,100.00,957.31,996.83,328,7.27,7.28,-13,1
1707535846,2024-02-10 04:30,100.00,957.34,996.85,328,7.57,7.58,-13,1
1707536146,2024-02-10 04:35,100.00,957.33,996.85,328,7.63,7.64,-13,1
1707536446,2024-02-10 04:40,100.00,957.37,996.89,328,7.71,7.72,-13,1
1707536746,2024-02-10 04:45,100.00,957.30,996.82,328,7.47,7.48,-13,1
1707537046,2024-02-10 04:50,100.00,957.41,996.93,328,7.64,7.65,-13,1
1707537346,2024-02-10 04:55,100.00,957.39,996.91,328,7.84,7.85,-13,1
1707537646,2024-02-10 05:00,100.00,957.45,996.96,328,7.13,7.14,-13,1
1707537947,2024-02-10 05:05,100.00,957.47,996.99,328,7.38,7.39,-13,1
1707538247,2024-02-10 05:10,100.00,957.41,996.93,328,7.57,7.58,-13,1
1707538547,2024-02-10 05:15,100.00,957.41,996.93,328,7.84,7.85,-13,1
1707538847,2024-02-10 05:20,100.00,957.35,996.87,328,7.64,7.65,-13,1
1707539147,2024-02-10 05:25,100.00,957.35,996.86,328,7.79,7.80,-12,1
1707539447,2024-02-10 05:30,100.00,957.32,996.84,328,8.17,8.18,-13,1
1707539747,2024-02-10 05:35,100.00,957.29,996.81,328,8.21,8.22,-13,1
1707540047,2024-02-10 05:40,100.00,957.34,996.86,328,8.18,8.19,-13,1
1707540348,2024-02-10 05:45,100.00,957.35,996.86,328,7.79,7.80,-13,1
1707540648,2024-02-10 05:50,100.00,957.38,996.89,328,7.77,7.78,-13,1
1707540948,2024-02-10 05:55,100.00,957.33,996.85,328,8.15,8.16,-13,1
1707541248,2024-02-10 06:00,100.00,957.36,996.88,328,7.79,7.80,-13,1
1707541548,2024-02-10 06:05,100.00,957.30,996.82,328,7.44,7.45,-13,1
1707541848,2024-02-10 06:10,100.00,957.32,996.84,328,7.26,7.27,-13,1
1707542148,2024-02-10 06:15,100.00,957.36,996.87,328,7.30,7.31,-13,1
1707542450,2024-02-10 06:20,100.00,957.32,996.84,328,7.37,7.38,-13,1
1707542751,2024-02-10 06:25,100.00,957.36,996.88,328,7.48,7.49,-13,1
1707543052,2024-02-10 06:30,100.00,957.43,996.95,328,7.53,7.54,-13,1
1707543353,2024-02-10 06:35,100.00,957.39,996.91,328,7.61,7.62,-13,1
1707543654,2024-02-10 06:40,100.00,957.49,997.01,328,7.90,7.91,-13,1
1707543955,2024-02-10 06:45,100.00,957.50,997.02,328,7.61,7.62,-13,1
1707544256,2024-02-10 06:50,100.00,957.48,997.00,328,7.50,7.51,-13,1
1707544557,2024-02-10 06:55,100.00,957.52,997.04,328,7.75,7.76,-13,1
1707544858,2024-02-10 07:00,100.00,957.65,997.17,328,7.64,7.65,-13,1
1707545159,2024-02-10 07:05,100.00,957.63,997.15,328,7.70,7.71,-13,1
1707545460,2024-02-10 07:11,100.00,957.70,997.22,328,7.34,7.35,-13,1
1707545761,2024-02-10 07:16,100.00,957.74,997.26,328,7.42,7.43,-13,1
1707546063,2024-02-10 07:21,100.00,957.69,997.21,328,7.85,7.86,-13,1
1707546364,2024-02-10 07:26,100.00,957.68,997.20,328,7.69,7.70,-13,1
1707546666,2024-02-10 07:31,100.00,957.70,997.22,328,7.53,7.54,-13,1
1707546967,2024-02-10 07:36,100.00,957.77,997.29,328,7.69,7.70,-13,1
1707547269,2024-02-10 07:41,100.00,957.72,997.24,328,7.80,7.81,-13,1
1707547570,2024-02-10 07:46,100.00,957.75,997.27,328,7.69,7.70,-13,1
1707547871,2024-02-10 07:51,100.00,957.70,997.22,328,8.03,8.04,-13,1
1707548476,2024-02-10 08:01,100.00,957.73,997.25,328,8.20,8.21,-13,1
1707548777,2024-02-10 08:06,100.00,957.77,997.29,328,8.00,8.01,-13,1
1707549078,2024-02-10 08:11,100.00,957.79,997.30,328,7.98,7.99,-13,1
1707549379,2024-02-10 08:16,100.00,957.72,997.24,328,7.98,7.99,-13,1
1707549681,2024-02-10 08:21,100.00,957.71,997.23,328,8.06,8.07,-13,1
1707549982,2024-02-10 08:26,100.00,957.71,997.23,328,8.31,8.32,-13,1
1707550283,2024-02-10 08:31,100.00,957.70,997.22,328,8.99,9.00,-13,1
1707550585,2024-02-10 08:36,100.00,957.60,997.12,328,8.93,8.94,-13,1
1707550886,2024-02-10 08:41,100.00,957.47,996.99,328,8.70,8.71,-13,1
1707551187,2024-02-10 08:46,100.00,957.43,996.95,328,8.80,8.81,-13,1
1707551487,2024-02-10 08:51,100.00,957.38,996.90,328,9.19,9.20,-13,1
1707551788,2024-02-10 08:56,100.00,957.40,996.92,328,9.33,9.34,-13,1
1707552088,2024-02-10 09:01,100.00,957.46,996.98,328,9.42,9.43,-13,1
1707552388,2024-02-10 09:06,100.00,957.42,996.94,328,9.41,9.42,-13,1
1707552688,2024-02-10 09:11,100.00,957.40,996.92,328,9.27,9.28,-13,1
1707552988,2024-02-10 09:16,100.00,957.41,996.93,328,8.78,8.79,-13,1
1707553288,2024-02-10 09:21,100.00,957.51,997.03,328,8.60,8.61,-13,1
1707553588,2024-02-10 09:26,100.00,957.53,997.05,328,8.57,8.58,-13,1
1707553889,2024-02-10 09:31,100.00,957.50,997.02,328,8.51,8.52,-13,1
1707554189,2024-02-10 09:36,100.00,957.48,997.00,328,8.51,8.52,-13,1
1707554489,2024-02-10 09:41,100.00,957.60,997.12,328,8.50,8.51,-13,1
1707554789,2024-02-10 09:46,100.00,957.58,997.10,328,8.58,8.59,-13,1
1707555089,2024-02-10 09:51,100.00,957.61,997.13,328,8.50,8.51,-13,1
1707555389,2024-02-10 09:56,100.00,957.68,997.19,328,8.87,8.88,-14,1
1707555689,2024-02-10 10:01,100.00,957.66,997.18,328,8.70,8.71,-13,1
1707555989,2024-02-10 10:06,100.00,957.64,997.16,328,8.93,8.94,-13,1
1707556289,2024-02-10 10:11,100.00,957.65,997.17,328,8.86,8.87,-13,1
1707556590,2024-02-10 10:16,100.00,957.66,997.18,328,8.98,8.99,-13,1
1707556890,2024-02-10 10:21,100.00,957.71,997.22,328,9.00,9.01,-13,1
1707557190,2024-02-10 10:26,100.00,957.76,997.28,328,9.18,9.19,-13,1
1707557490,2024-02-10 10:31,100.00,957.83,997.35,328,9.23,9.24,-13,1
1707557790,2024-02-10 10:36,100.00,957.77,997.29,328,8.87,8.88,-13,1
1707558090,2024-02-10 10:41,100.00,957.75,997.27,328,9.22,9.23,-13,1
1707558390,2024-02-10 10:46,100.00,957.80,997.32,328,9.33,9.34,-13,1
1707558691,2024-02-10 10:51,100.00,957.83,997.35,328,9.40,9.41,-13,1
1707558992,2024-02-10 10:56,100.00,957.80,997.32,328,9.54,9.55,-13,1
1707559293,2024-02-10 11:01,100.00,957.86,997.38,328,9.49,9.50,-13,1
1707559594,2024-02-10 11:06,100.00,957.81,997.33,328,9.39,9.40,-13,1
1707559895,2024-02-10 11:11,100.00,957.85,997.37,328,9.68,9.69,-13,1
1707560799,2024-02-10 11:26,100.00,957.74,997.26,328,10.60,10.61,-12,1
1707561101,2024-02-10 11:31,100.00,957.67,997.19,328,10.07,10.08,-13,1
1707561402,2024-02-10 11:36,100.00,957.69,997.21,328,9.96,9.97,-12,1
1707561704,2024-02-10 11:41,100.00,957.68,997.20,328,9.85,9.86,-12,1
1707562005,2024-02-10 11:46,100.00,957.65,997.17,328,10.09,10.10,-13,1
1707562306,2024-02-10 11:51,100.00,957.64,997.15,328,10.30,10.31,-12,1
1707562607,2024-02-10 11:56,100.00,957.63,997.15,328,10.27,10.28,-12,1
1707562908,2024-02-10 12:01,100.00,957.41,996.93,328,10.93,10.94,-13,1
1707563209,2024-02-10 12:06,100.00,957.49,997.01,328,10.94,10.95,-12,1
1707563511,2024-02-10 12:11,100.00,957.41,996.92,328,10.89,10.90,-13,1
1707563812,2024-02-10 12:16,100.00,957.32,996.84,328,10.98,10.99,-12,1
1707564113,2024-02-10 12:21,100.00,957.38,996.90,328,11.33,11.34,-14,1
1707564414,2024-02-10 12:26,100.00,957.45,996.97,328,11.68,11.69,-12,1
1707564716,2024-02-10 12:31,100.00,957.45,996.97,328,12.55,12.56,-12,1
1707565017,2024-02-10 12:36,100.00,957.42,996.94,328,12.29,12.30,-13,1
1707565318,2024-02-10 12:41,100.00,957.40,996.92,328,12.54,12.55,-13,1
1707565619,2024-02-10 12:46,100.00,957.46,996.98,328,12.84,12.85,-12,1
1707565920,2024-02-10 12:52,95.79,957.51,997.03,328,13.23,12.58,-12,1
1707566221,2024-02-10 12:57,96.55,957.52,997.04,328,13.19,12.66,-12,1
1707566522,2024-02-10 13:02,95.19,957.55,997.07,328,13.39,12.65,-12,1
1707566823,2024-02-10 13:07,95.35,957.50,997.02,328,13.40,12.68,-12,1
1707567124,2024-02-10 13:12,92.55,957.57,997.08,328,14.22,13.04,-13,1
1707567425,2024-02-10 13:17,92.24,957.64,997.16,328,13.79,12.56,-13,1
1707567726,2024-02-10 13:22,93.46,957.72,997.24,328,14.04,13.01,-12,1
1707568027,2024-02-10 13:27,94.54,957.69,997.20,328,13.81,12.96,-12,1
1707568328,2024-02-10 13:32,92.27,957.63,997.15,328,13.99,12.77,-12,1
1707568629,2024-02-10 13:37,89.57,957.61,997.13,328,14.88,13.19,-12,1
1707568930,2024-02-10 13:42,92.19,957.65,997.17,328,13.95,12.71,-12,1
1707569231,2024-02-10 13:47,93.88,957.67,997.19,328,13.85,12.89,-13,1
1707569532,2024-02-10 13:52,91.62,957.70,997.22,328,14.10,12.77,-12,1
1707569833,2024-02-10 13:57,90.28,957.65,997.17,328,14.06,12.50,-12,1
1707570134,2024-02-10 14:02,91.29,957.67,997.19,328,14.26,12.87,-12,1
1707570435,2024-02-10 14:07,89.28,957.66,997.18,328,14.65,12.92,-12,1
1707570736,2024-02-10 14:12,88.50,957.68,997.20,328,14.27,12.41,-13,1
1707571037,2024-02-10 14:17,92.28,957.62,997.14,328,14.21,12.99,-12,1
1707571338,2024-02-10 14:22,89.64,957.66,997.18,328,14.35,12.68,-12,1
1707571639,2024-02-10 14:27,94.36,957.63,997.15,328,13.49,12.61,-12,1
1707571940,2024-02-10 14:32,93.69,957.71,997.23,328,13.50,12.51,-12,1
1707572241,2024-02-10 14:37,94.82,957.70,997.22,328,13.46,12.66,-12,1
1707572542,2024-02-10 14:42,95.21,957.78,997.29,328,13.55,12.81,-12,1
1707572843,2024-02-10 14:47,94.97,957.77,997.29,328,14.01,13.23,-13,1
1707573144,2024-02-10 14:52,92.09,957.84,997.36,328,14.26,13.00,-12,1
1707573445,2024-02-10 14:57,91.22,957.93,997.44,328,14.14,12.74,-12,1
1707573746,2024-02-10 15:02,92.98,957.94,997.46,328,14.03,12.92,-12,1
1707574047,2024-02-10 15:07,88.99,958.02,997.54,328,14.43,12.65,-12,1
1707574348,2024-02-10 15:12,91.78,958.02,997.54,328,13.91,12.61,-12,1
1707574649,2024-02-10 15:17,89.51,958.05,997.57,328,14.61,12.92,-12,1
1707574950,2024-02-10 15:22,88.89,958.04,997.56,328,14.66,12.86,-12,1
1707575251,2024-02-10 15:27,88.57,958.06,997.57,328,14.58,12.73,-13,1
1707575552,2024-02-10 15:32,91.86,958.06,997.58,328,13.87,12.58,-12,1
1707575853,2024-02-10 15:37,94.71,958.02,997.54,328,13.76,12.94,-14,1
1707576154,2024-02-10 15:42,95.53,957.90,997.42,328,13.36,12.67,-13,1
1707576456,2024-02-10 15:47,93.19,957.90,997.41,328,13.71,12.64,-13,1
1707576757,2024-02-10 15:52,97.72,957.82,997.34,328,12.92,12.58,-13,1
1707577058,2024-02-10 15:57,99.09,957.77,997.29,328,12.96,12.83,-13,1
1707577358,2024-02-10 16:02,95.56,957.74,997.26,328,13.35,12.67,-12,1
1707577658,2024-02-10 16:07,93.62,957.76,997.28,328,13.43,12.43,-12,1
1707577958,2024-02-10 16:12,92.37,957.76,997.27,328,13.52,12.32,-24,1
1707578259,2024-02-10 16:17,98.62,957.76,997.28,328,12.44,12.24,-12,1
1707578559,2024-02-10 16:22,99.14,957.86,997.38,328,12.54,12.42,-12,1
1707578859,2024-02-10 16:27,98.62,957.89,997.41,328,12.36,12.16,-13,1
1707579159,2024-02-10 16:32,99.23,957.92,997.44,328,12.26,12.15,-12,1
1707579459,2024-02-10 16:37,100.00,957.94,997.46,328,11.85,11.86,-12,1
1707579759,2024-02-10 16:42,100.00,957.90,997.42,328,11.69,11.70,-12,1
1707580059,2024-02-10 16:47,100.00,957.87,997.39,328,11.43,11.44,-20,1
1707580360,2024-02-10 16:52,100.00,957.81,997.33,328,11.42,11.43,-12,1
1707580660,2024-02-10 16:57,100.00,957.90,997.41,328,11.27,11.28,-12,1
1707580960,2024-02-10 17:02,100.00,957.82,997.34,328,11.10,11.11,-12,1
1707581260,2024-02-10 17:07,100.00,957.89,997.40,328,11.19,11.20,-12,1
1707581560,2024-02-10 17:12,100.00,957.91,997.42,328,11.00,11.01,-13,1
1707581860,2024-02-10 17:17,100.00,957.94,997.46,328,10.92,10.93,-13,1
1707582160,2024-02-10 17:22,100.00,957.95,997.47,328,10.68,10.69,-12,1
1707582460,2024-02-10 17:27,100.00,958.02,997.53,328,10.87,10.88,-12,1
1707582761,2024-02-10 17:32,100.00,958.03,997.55,328,10.92,10.93,-13,1
1707583061,2024-02-10 17:37,100.00,958.11,997.63,328,10.76,10.77,-12,1
1707583361,2024-02-10 17:42,100.00,958.11,997.63,328,10.42,10.43,-12,1
1707583661,2024-02-10 17:47,100.00,958.20,997.71,328,10.32,10.33,-12,1
1707583961,2024-02-10 17:52,100.00,958.14,997.66,328,10.21,10.22,-12,1
1707584261,2024-02-10 17:57,100.00,958.15,997.67,328,10.38,10.39,-12,1
1707584561,2024-02-10 18:02,100.00,958.18,997.70,328,10.57,10.58,-12,1
1707584861,2024-02-10 18:07,100.00,958.20,997.72,328,10.61,10.62,-12,1
1707585162,2024-02-10 18:12,100.00,958.18,997.70,328,10.06,10.07,-12,1
1707585462,2024-02-10 18:17,100.00,958.22,997.74,328,10.01,10.02,-12,1
1707585762,2024-02-10 18:22,100.00,958.24,997.76,328,9.54,9.55,-12,1
1707586062,2024-02-10 18:27,100.00,958.26,997.78,328,9.31,9.32,-12,1
1707586363,2024-02-10 18:32,100.00,958.23,997.75,328,9.82,9.83,-12,1
1707586664,2024-02-10 18:37,100.00,958.23,997.74,328,9.97,9.98,-12,1
1707586965,2024-02-10 18:42,100.00,958.16,997.68,328,9.71,9.72,-12,1
1707587266,2024-02-10 18:47,100.00,958.24,997.76,328,9.30,9.31,-12,1
1707587567,2024-02-10 18:52,100.00,958.18,997.70,328,9.49,9.50,-12,1
1707587868,2024-02-10 18:57,100.00,958.19,997.71,328,9.45,9.46,-12,1
1707588169,2024-02-10 19:02,100.00,958.24,997.76,328,9.31,9.32,-12,1
1707588469,2024-02-10 19:07,100.00,958.20,997.72,328,9.49,9.50,-12,1
1707588770,2024-02-10 19:12,100.00,958.25,997.77,328,9.17,9.18,-12,1
1707589071,2024-02-10 19:17,100.00,958.27,997.79,328,9.07,9.08,-12,1
1707589372,2024-02-10 19:22,100.00,958.21,997.73,328,9.10,9.11,-12,1
1707589673,2024-02-10 19:27,100.00,958.18,997.70,328,9.10,9.11,-11,1
1707589974,2024-02-10 19:32,100.00,958.11,997.63,328,9.30,9.31,-12,1
1707590274,2024-02-10 19:37,100.00,957.99,997.51,328,9.47,9.48,-12,1
1707590574,2024-02-10 19:42,100.00,958.03,997.55,328,9.20,9.21,-12,1
1707590874,2024-02-10 19:47,100.00,958.06,997.58,328,8.95,8.96,-12,1
1707591781,2024-02-10 20:03,100.00,958.05,997.57,328,8.81,8.82,-13,1
1707592083,2024-02-10 20:08,100.00,958.09,997.61,328,8.56,8.57,-13,1
1707592384,2024-02-10 20:13,100.00,958.20,997.72,328,8.41,8.42,-13,1
1707592685,2024-02-10 20:18,100.00,958.28,997.80,328,8.53,8.54,-13,1
1707592986,2024-02-10 20:23,100.00,958.26,997.77,328,8.26,8.27,-13,1
1707593287,2024-02-10 20:28,100.00,958.15,997.67,328,8.63,8.64,-13,1
1707593588,2024-02-10 20:33,100.00,958.26,997.78,328,8.24,8.25,-13,1
1707593890,2024-02-10 20:38,100.00,958.35,997.87,328,8.19,8.20,-13,1
1707594191,2024-02-10 20:43,100.00,958.36,997.88,328,8.09,8.10,-13,1
1707594492,2024-02-10 20:48,100.00,958.33,997.85,328,8.05,8.06,-13,1
1707594793,2024-02-10 20:53,100.00,958.28,997.80,328,8.28,8.29,-13,1
1707595094,2024-02-10 20:58,100.00,958.27,997.79,328,8.17,8.18,-13,1
1707595394,2024-02-10 21:03,100.00,958.27,997.78,328,8.20,8.21,-13,1
1707595695,2024-02-10 21:08,100.00,958.22,997.74,328,8.18,8.19,-13,1
1707595996,2024-02-10 21:13,100.00,958.24,997.76,328,8.18,8.19,-13,1
1707596297,2024-02-10 21:18,100.00,958.24,997.76,328,8.15,8.16,-13,1
1707596598,2024-02-10 21:23,100.00,958.25,997.77,328,8.11,8.12,-13,1
1707596899,2024-02-10 21:28,100.00,958.22,997.74,328,8.36,8.37,-13,1
1707597200,2024-02-10 21:33,100.00,958.26,997.78,328,8.46,8.47,-13,1
1707597502,2024-02-10 21:38,100.00,958.29,997.81,328,8.15,8.16,-13,1
1707597803,2024-02-10 21:43,100.00,958.25,997.76,328,8.10,8.11,-13,1
1707598104,2024-02-10 21:48,100.00,958.24,997.76,328,7.88,7.89,-13,1
1707598405,2024-02-10 21:53,100.00,958.17,997.69,328,7.96,7.97,-13,1
1707598707,2024-02-10 21:58,100.00,958.13,997.64,328,7.95,7.96,-13,1
1707599008,2024-02-10 22:03,100.00,958.08,997.60,328,7.95,7.96,-13,1
1707599309,2024-02-10 22:08,100.00,958.05,997.57,328,8.10,8.11,-13,1
1707599611,2024-02-10 22:13,100.00,958.04,997.56,328,8.22,8.23,-13,1
1707599912,2024-02-10 22:18,100.00,958.06,997.57,328,8.28,8.29,-13,1
1707600213,2024-02-10 22:23,100.00,957.98,997.49,328,8.34,8.35,-13,1
1707600514,2024-02-10 22:28,100.00,957.98,997.50,328,8.10,8.11,-13,1
1707600815,2024-02-10 22:33,100.00,958.01,997.52,328,8.18,8.19,-13,1
1707601116,2024-02-10 22:38,100.00,958.02,997.54,328,8.32,8.33,-13,1
1707601417,2024-02-10 22:43,100.00,958.00,997.52,328,7.97,7.98,-13,1
1707601718,2024-02-10 22:48,100.00,958.06,997.58,328,7.84,7.85,-13,1
1707602019,2024-02-10 22:53,100.00,958.00,997.52,328,8.00,8.01,-13,1
1707602320,2024-02-10 22:58,100.00,957.91,997.43,328,8.42,8.43,-13,1
1707602621,2024-02-10 23:03,100.00,958.11,997.62,328,8.11,8.12,-13,1
1707602922,2024-02-10 23:08,100.00,958.05,997.57,328,8.13,8.14,-13,1
1707603223,2024-02-10 23:13,100.00,958.07,997.59,328,8.29,8.30,-13,1
1707603524,2024-02-10 23:18,100.00,958.08,997.59,328,8.00,8.01,-13,1
1707603825,2024-02-10 23:23,100.00,958.06,997.57,328,8.47,8.48,-13,1
1707604126,2024-02-10 23:28,100.00,958.02,997.54,328,8.70,8.71,-13,1
1707604427,2024-02-10 23:33,100.00,958.06,997.58,328,8.07,8.08,-13,1
1707604728,2024-02-10 23:38,100.00,958.06,997.57,328,8.25,8.26,-13,1
1707605029,2024-02-10 23:43,100.00,958.00,997.52,328,8.49,8.50,-13,1
1707605329,2024-02-10 23:48,100.00,957.98,997.50,328,7.96,7.97,-13,1
1707605629,2024-02-10 23:53,100.00,958.04,997.56,328,7.70,7.71,-13,1
1707605929,2024-02-10 23:58,100.00,958.08,997.60,328,7.77,7.78,-13,1