1707606229,2024-02-11 00:03,100.00,958.05,997.57,328,7.81,7.82,-13,1
1707606529,2024-02-11 00:08,100.00,958.02,997.53,328,7.86,7.87,-13,1
1707606829,2024-02-11 00:13,100.00,958.06,997.58,328,7.81,7.82,-13,1
1707607129,2024-02-11 00:18,100.00,958.03,997.55,328,7.92,7.93,-13,1
1707607430,2024-02-11 00:23,100.00,958.08,997.60,328,8.03,8.04,-13,1
1707607730,2024-02-11 00:28,100.00,958.06,997.58,328,8.07,8.08,-13,1
1707608030,2024-02-11 00:33,100.00,958.01,997.53,328,8.16,8.17,-13,1
1707608330,2024-02-11 00:38,100.00,957.97,997.49,328,8.06,8.07,-13,1
1707608630,2024-02-11 00:43,100.00,958.02,997.54,328,8.40,8.41,-13,1
1707608930,2024-02-11 00:48,100.00,957.97,997.49,328,8.29,8.30,-13,1
1707609230,2024-02-11 00:53,100.00,958.05,997.56,328,8.86,8.87,-13,1
1707609531,2024-02-11 00:58,100.00,958.08,997.60,328,8.79,8.80,-13,1
1707609831,2024-02-11 01:03,100.00,958.04,997.56,328,8.42,8.43,-13,1
1707610131,2024-02-11 01:08,100.00,958.13,997.65,328,8.95,8.96,-13,1
1707610431,2024-02-11 01:13,100.00,958.00,997.52,328,8.73,8.74,-13,1
1707610731,2024-02-11 01:18,100.00,957.90,997.42,328,8.59,8.60,-13,1
1707611031,2024-02-11 01:23,100.00,957.85,997.37,328,9.15,9.16,-13,1
1707611331,2024-02-11 01:28,100.00,957.86,997.38,328,9.01,9.02,-13,1
1707611631,2024-02-11 01:33,100.00,957.81,997.33,328,8.54,8.55,-13,1
1707611932,2024-02-11 01:38,100.00,957.82,997.34,328,8.99,9.00,-13,1
1707612232,2024-02-11 01:43,100.00,957.76,997.28,328,9.40,9.41,-13,1
1707612532,2024-02-11 01:48,100.00,957.76,997.28,328,9.18,9.19,-13,1
1707612832,2024-02-11 01:53,100.00,957.66,997.18,328,8.87,8.88,-13,1
1707613132,2024-02-11 01:58,100.00,957.65,997.17,328,8.86,8.87,-13,1
1707613433,2024-02-11 02:03,100.00,957.55,997.07,328,8.78,8.79,-13,1
1707613734,2024-02-11 02:08,100.00,957.47,996.99,328,9.18,9.19,-13,1
1707614035,2024-02-11 02:13,100.00,957.41,996.93,328,9.03,9.04,-13,1
1707614336,2024-02-11 02:18,100.00,957.41,996.93,328,9.05,9.06,-13,1
1707614637,2024-02-11 02:23,100.00,957.41,996.92,328,8.98,8.99,-13,1
1707614938,2024-02-11 02:28,100.00,957.35,996.87,328,9.03,9.04,-13,1
1707615239,2024-02-11 02:33,100.00,957.38,996.89,328,9.40,9.41,-13,1
1707615540,2024-02-11 02:39,100.00,957.33,996.85,328,9.31,9.32,-13,1
1707615841,2024-02-11 02:44,100.00,957.30,996.82,328,9.30,9.31,-13,1
1707616143,2024-02-11 02:49,100.00,957.32,996.84,328,9.20,9.21,-13,1
1707616444,2024-02-11 02:54,100.00,957.29,996.81,328,9.10,9.11,-13,1
1707616745,2024-02-11 02:59,100.00,957.30,996.82,328,9.24,9.25,-13,1
1707617046,2024-02-11 03:04,100.00,957.28,996.80,328,9.48,9.49,-13,1
1707617347,2024-02-11 03:09,100.00,957.28,996.80,328,9.37,9.38,-13,1
1707617648,2024-02-11 03:14,100.00,957.15,996.67,328,8.89,8.90,-13,1
1707617949,2024-02-11 03:19,100.00,957.13,996.65,328,9.00,9.01,-13,1
1707618250,2024-02-11 03:24,100.00,957.11,996.63,328,9.15,9.16,-13,1
1707618551,2024-02-11 03:29,100.00,957.11,996.63,328,9.20,9.21,-13,1
1707618852,2024-02-11 03:34,100.00,957.11,996.63,328,9.40,9.41,-13,1
1707619153,2024-02-11 03:39,100.00,957.06,996.57,328,9.05,9.06,-13,1
1707619454,2024-02-11 03:44,100.00,956.98,996.50,328,9.07,9.08,-13,1
1707619755,2024-02-11 03:49,100.00,956.91,996.43,328,9.24,9.25,-13,1
1707620056,2024-02-11 03:54,100.00,956.88,996.39,328,9.32,9.33,-14,1
1707620357,2024-02-11 03:59,100.00,956.87,996.39,328,9.43,9.44,-13,1
1707620658,2024-02-11 04:04,100.00,956.82,996.33,328,9.49,9.50,-13,1
1707620959,2024-02-11 04:09,100.00,956.89,996.41,328,9.32,9.33,-14,1
1707621260,2024-02-11 04:14,100.00,956.85,996.37,328,9.29,9.30,-13,1
1707621561,2024-02-11 04:19,100.00,956.85,996.37,328,9.22,9.23,-13,1
1707621861,2024-02-11 04:24,100.00,956.86,996.37,328,9.31,9.32,-13,1
1707622162,2024-02-11 04:29,100.00,956.86,996.38,328,9.25,9.26,-13,1
1707622464,2024-02-11 04:34,100.00,956.86,996.38,328,8.77,8.78,-13,1
1707622765,2024-02-11 04:39,100.00,956.76,996.28,328,9.20,9.21,-13,1
1707623065,2024-02-11 04:44,100.00,956.75,996.27,328,9.55,9.56,-13,1
1707623367,2024-02-11 04:49,100.00,956.74,996.26,328,9.20,9.21,-13,1
1707623668,2024-02-11 04:54,100.00,956.73,996.25,328,9.31,9.32,-13,1
1707623969,2024-02-11 04:59,100.00,956.69,996.20,328,9.59,9.60,-13,1
1707624270,2024-02-11 05:04,100.00,956.67,996.19,328,9.17,9.18,-13,1
1707624572,2024-02-11 05:09,100.00,956.63,996.15,328,9.26,9.27,-13,1
1707624873,2024-02-11 05:14,100.00,956.55,996.07,328,9.30,9.31,-13,1
1707625175,2024-02-11 05:19,100.00,956.49,996.01,328,9.22,9.23,-13,1
1707625476,2024-02-11 05:24,100.00,956.43,995.95,328,9.43,9.44,-13,1
1707625777,2024-02-11 05:29,100.00,956.41,995.93,328,9.46,9.47,-13,1
1707626079,2024-02-11 05:34,100.00,956.33,995.85,328,9.38,9.39,-13,1
1707626380,2024-02-11 05:39,100.00,956.34,995.86,328,9.12,9.13,-13,1
1707626681,2024-02-11 05:44,100.00,956.18,995.70,328,9.46,9.47,-13,1
1707626983,2024-02-11 05:49,100.00,956.13,995.65,328,9.23,9.24,-14,1
1707627284,2024-02-11 05:54,100.00,956.04,995.56,328,9.20,9.21,-13,1
1707627585,2024-02-11 05:59,100.00,956.00,995.52,328,9.20,9.21,-13,1
1707627886,2024-02-11 06:04,100.00,955.95,995.47,328,9.40,9.41,-13,1
1707628188,2024-02-11 06:09,100.00,955.91,995.43,328,9.41,9.42,-14,1
1707628489,2024-02-11 06:14,100.00,955.90,995.41,328,9.32,9.33,-13,1
1707628790,2024-02-11 06:19,100.00,955.87,995.39,328,9.44,9.45,-13,1
1707629090,2024-02-11 06:24,100.00,955.81,995.33,328,9.22,9.23,-13,1
1707629390,2024-02-11 06:29,100.00,955.80,995.32,328,9.70,9.71,-13,1
1707629691,2024-02-11 06:34,100.00,955.76,995.27,328,9.90,9.91,-13,1
1707629991,2024-02-11 06:39,100.00,955.77,995.29,328,10.12,10.13,-13,1
1707630291,2024-02-11 06:44,100.00,955.77,995.29,328,10.07,10.08,-13,1
1707630591,2024-02-11 06:49,100.00,955.80,995.32,328,9.85,9.86,-13,1
1707630891,2024-02-11 06:54,100.00,955.83,995.34,328,9.69,9.70,-13,1
1707631191,2024-02-11 06:59,100.00,955.76,995.27,328,9.89,9.90,-13,1
1707631491,2024-02-11 07:04,100.00,955.77,995.29,328,9.57,9.58,-13,1
1707631792,2024-02-11 07:09,100.00,955.69,995.21,328,9.90,9.91,-13,1
1707632092,2024-02-11 07:14,100.00,955.75,995.27,328,9.73,9.74,-13,1
1707632392,2024-02-11 07:19,100.00,955.70,995.21,328,9.96,9.97,-13,1
1707632692,2024-02-11 07:24,100.00,955.76,995.28,328,9.73,9.74,-13,1
1707632992,2024-02-11 07:29,100.00,955.78,995.30,328,9.43,9.44,-13,1
1707633293,2024-02-11 07:34,100.00,955.80,995.32,328,9.84,9.85,-13,1
1707633594,2024-02-11 07:39,100.00,955.77,995.28,328,9.80,9.81,-14,1
1707633895,2024-02-11 07:44,100.00,955.83,995.34,328,10.05,10.06,-13,1
1707634196,2024-02-11 07:49,100.00,955.83,995.35,328,10.01,10.02,-13,1
1707634497,2024-02-11 07:54,100.00,955.81,995.33,328,9.68,9.69,-13,1
1707634798,2024-02-11 07:59,100.00,955.83,995.35,328,10.18,10.19,-13,1
1707635099,2024-02-11 08:04,100.00,955.80,995.32,328,10.39,10.40,-13,1
1707635400,2024-02-11 08:10,100.00,955.83,995.34,328,10.44,10.45,-13,1
1707635701,2024-02-11 08:15,100.00,955.90,995.42,328,10.17,10.18,-13,1
1707636002,2024-02-11 08:20,99.92,955.92,995.44,328,10.50,10.50,-13,1
1707636302,2024-02-11 08:25,100.00,955.90,995.42,328,10.16,10.17,-13,1
1707636604,2024-02-11 08:30,100.00,955.91,995.43,328,10.24,10.25,-13,1
1707636905,2024-02-11 08:35,100.00,955.92,995.44,328,10.46,10.47,-13,1
1707637206,2024-02-11 08:40,99.63,955.90,995.42,328,10.67,10.62,-13,1
1707637506,2024-02-11 08:45,99.53,955.92,995.44,328,10.66,10.60,-13,1
1707637806,2024-02-11 08:50,100.00,955.89,995.41,328,10.97,10.98,-13,1
1707638106,2024-02-11 08:55,98.66,956.00,995.52,328,10.63,10.44,-13,1
1707638406,2024-02-11 09:00,99.66,956.04,995.56,328,10.72,10.68,-13,1
1707638706,2024-02-11 09:05,99.27,955.96,995.48,328,10.77,10.67,-13,1
1707639006,2024-02-11 09:10,100.00,955.94,995.45,328,10.52,10.53,-13,1
1707639306,2024-02-11 09:15,100.00,955.88,995.40,328,10.43,10.44,-13,1
1707639607,2024-02-11 09:20,96.89,955.88,995.40,328,10.89,10.43,-13,1
1707639907,2024-02-11 09:25,99.42,955.92,995.43,328,10.58,10.50,-13,1
1707640207,2024-02-11 09:30,98.55,955.97,995.49,328,10.80,10.59,-13,1
1707640507,2024-02-11 09:35,97.75,955.97,995.48,328,11.01,10.68,-13,1
1707640807,2024-02-11 09:40,98.71,955.95,995.47,328,11.38,11.19,-13,1
1707641107,2024-02-11 09:45,96.80,955.95,995.47,328,11.28,10.80,-13,1
1707641407,2024-02-11 09:50,93.07,955.91,995.43,328,11.71,10.64,-13,1
1707641708,2024-02-11 09:55,92.10,955.90,995.42,328,11.64,10.41,-13,1
1707642008,2024-02-11 10:00,90.70,955.86,995.37,328,11.76,10.30,-13,1
1707642308,2024-02-11 10:05,89.58,955.84,995.35,328,12.57,10.91,-13,1
1707642608,2024-02-11 10:10,87.54,955.82,995.34,328,12.46,10.46,-13,1
1707642908,2024-02-11 10:15,90.07,955.96,995.48,328,12.05,10.48,-13,1
1707643208,2024-02-11 10:20,89.71,955.97,995.49,328,12.36,10.73,-13,1
1707643508,2024-02-11 10:25,88.79,956.06,995.57,328,12.53,10.74,-13,1
1707643808,2024-02-11 10:30,87.49,956.06,995.57,328,12.49,10.48,-13,1
1707644109,2024-02-11 10:35,89.13,956.02,995.54,328,11.74,10.02,-13,1
1707644411,2024-02-11 10:40,86.36,956.04,995.56,328,12.27,10.07,-13,1
1707644712,2024-02-11 10:45,88.40,956.06,995.58,328,12.09,10.24,-13,1
1707645013,2024-02-11 10:50,88.53,956.04,995.56,328,11.90,10.08,-13,1
1707645314,2024-02-11 10:55,87.28,956.00,995.52,328,12.24,10.20,-13,1
1707645615,2024-02-11 11:00,87.28,956.06,995.58,328,12.27,10.23,-13,1
1707645915,2024-02-11 11:05,89.47,955.96,995.48,328,12.00,10.33,-13,1
1707646216,2024-02-11 11:10,90.40,955.87,995.39,328,12.05,10.54,-13,1
1707646517,2024-02-11 11:15,90.05,955.82,995.34,328,12.28,10.71,-13,1
1707646818,2024-02-11 11:20,88.60,955.78,995.30,328,12.33,10.51,-13,1
1707647119,2024-02-11 11:25,88.38,955.68,995.20,328,12.38,10.52,-13,1
1707647421,2024-02-11 11:30,87.34,955.60,995.12,328,12.44,10.41,-13,1
1707647722,2024-02-11 11:35,87.06,955.63,995.15,328,12.69,10.60,-13,1
1707648024,2024-02-11 11:40,88.77,955.63,995.15,328,12.40,10.61,-13,1
1707648325,2024-02-11 11:45,88.64,955.61,995.12,328,12.61,10.80,-13,1
1707648625,2024-02-11 11:50,87.91,955.58,995.09,328,12.64,10.70,-13,1
1707648926,2024-02-11 11:55,86.77,955.54,995.06,328,12.58,10.45,-13,1
1707649227,2024-02-11 12:00,86.17,955.56,995.08,328,13.06,10.81,-13,1
1707649528,2024-02-11 12:05,84.16,955.61,995.13,328,13.40,10.79,-13,1
1707649829,2024-02-11 12:10,84.60,955.60,995.12,328,13.21,10.68,-13,1
1707650130,2024-02-11 12:15,81.31,955.54,995.06,328,13.80,10.67,-13,1
1707650431,2024-02-11 12:20,80.34,955.64,995.16,328,14.24,10.92,-13,1
1707650732,2024-02-11 12:25,83.78,955.53,995.05,328,13.34,10.67,-13,1
1707651033,2024-02-11 12:30,84.07,955.30,994.81,328,13.24,10.62,-13,1
1707651334,2024-02-11 12:35,83.70,955.40,994.92,328,13.67,10.97,-13,1
1707651635,2024-02-11 12:40,80.38,955.41,994.93,328,13.86,10.55,-13,1
1707651936,2024-02-11 12:45,81.80,955.28,994.80,328,13.99,10.94,-13,1
1707652237,2024-02-11 12:50,80.54,955.28,994.80,328,14.31,11.02,-13,1
1707652538,2024-02-11 12:55,83.70,955.32,994.84,328,13.41,10.72,-13,1
1707652839,2024-02-11 13:00,82.75,955.31,994.83,328,13.80,10.93,-13,1
1707653140,2024-02-11 13:05,83.48,955.21,994.73,328,13.85,11.11,-13,1
1707653441,2024-02-11 13:10,83.23,955.17,994.69,328,13.72,10.94,-13,1
1707653742,2024-02-11 13:15,84.24,955.24,994.76,328,13.65,11.05,-13,1
1707654043,2024-02-11 13:20,84.81,955.13,994.65,328,13.39,10.90,-13,1
1707654344,2024-02-11 13:25,82.72,955.11,994.63,328,13.87,10.99,-13,1
1707654645,2024-02-11 13:30,81.32,955.15,994.66,328,13.54,10.41,-13,1
1707654947,2024-02-11 13:35,82.55,955.07,994.58,328,13.44,10.54,-14,1
1707655248,2024-02-11 13:40,80.84,954.99,994.50,328,13.89,10.67,-14,1
1707655550,2024-02-11 13:45,82.73,954.95,994.47,328,13.70,10.83,-14,1
1707655851,2024-02-11 13:50,84.36,954.94,994.45,328,13.46,10.89,-13,1
1707656152,2024-02-11 13:55,83.71,954.92,994.44,328,13.60,10.91,-14,1
1707656454,2024-02-11 14:00,84.87,954.89,994.40,328,13.36,10.88,-15,1
1707656755,2024-02-11 14:05,83.99,954.90,994.42,328,13.45,10.81,-13,1
1707657056,2024-02-11 14:10,86.69,954.95,994.47,328,12.68,10.53,-13,1
1707657358,2024-02-11 14:15,85.91,954.85,994.37,328,13.04,10.75,-13,1
1707657659,2024-02-11 14:20,87.37,954.81,994.33,328,13.06,11.02,-14,1
1707657960,2024-02-11 14:26,87.25,954.85,994.36,328,12.96,10.90,-13,1
1707658262,2024-02-11 14:31,86.34,954.84,994.36,328,13.03,10.81,-13,1
1707658563,2024-02-11 14:36,88.52,954.83,994.34,328,12.61,10.77,-13,1
1707658864,2024-02-11 14:41,90.09,954.85,994.37,328,12.54,10.97,-13,1
1707659165,2024-02-11 14:46,85.68,954.95,994.47,328,12.96,10.63,-13,1
1707659466,2024-02-11 14:51,88.94,954.84,994.36,328,12.39,10.63,-13,1
1707659767,2024-02-11 14:56,89.61,954.88,994.40,328,12.53,10.88,-13,1
1707660067,2024-02-11 15:01,90.15,954.86,994.38,328,12.78,11.22,-13,1
1707660367,2024-02-11 15:06,90.41,954.89,994.41,328,12.18,10.67,-13,1
1707660667,2024-02-11 15:11,92.14,954.85,994.37,328,12.17,10.94,-13,1
1707661271,2024-02-11 15:21,92.36,954.80,994.32,328,12.39,11.20,-12,1
1707661572,2024-02-11 15:26,90.54,954.89,994.40,328,12.23,10.74,-13,1
1707661873,2024-02-11 15:31,93.44,954.90,994.42,328,11.95,10.94,-12,1
1707662175,2024-02-11 15:36,93.84,954.89,994.41,328,11.81,10.86,-13,1
1707662476,2024-02-11 15:41,93.78,954.88,994.40,328,11.90,10.94,-13,1
1707662777,2024-02-11 15:46,97.56,954.92,994.44,328,11.42,11.06,-12,1
1707663078,2024-02-11 15:51,96.81,954.96,994.48,328,11.71,11.23,-12,1
1707663379,2024-02-11 15:56,97.38,954.96,994.48,328,11.59,11.20,-12,1
1707663679,2024-02-11 16:01,97.79,955.00,994.52,328,11.51,11.18,-13,1
1707663980,2024-02-11 16:06,97.53,954.99,994.51,328,11.94,11.57,-15,1
1707664281,2024-02-11 16:11,98.58,954.98,994.50,328,11.58,11.37,-13,1
1707664582,2024-02-11 16:16,99.58,955.06,994.57,328,11.44,11.39,-13,1
1707664883,2024-02-11 16:21,100.00,955.11,994.62,328,11.36,11.37,-12,1
1707665184,2024-02-11 16:26,100.00,955.15,994.67,328,11.27,11.28,-13,1
1707665486,2024-02-11 16:31,100.00,955.20,994.72,328,11.38,11.39,-12,1
1707665787,2024-02-11 16:36,100.00,955.18,994.70,328,11.28,11.29,-13,1
1707666088,2024-02-11 16:41,100.00,955.23,994.75,328,11.26,11.27,-13,1
1707666389,2024-02-11 16:46,100.00,955.24,994.76,328,11.34,11.35,-15,1
1707666691,2024-02-11 16:51,100.00,955.23,994.74,328,11.40,11.41,-13,1
1707666992,2024-02-11 16:56,100.00,955.32,994.84,328,11.23,11.24,-13,1
1707667293,2024-02-11 17:01,100.00,955.39,994.91,328,10.92,10.93,-12,1
1707667594,2024-02-11 17:06,100.00,955.37,994.89,328,10.91,10.92,-12,1
1707667896,2024-02-11 17:11,100.00,955.47,994.99,328,10.62,10.63,-13,1
1707668197,2024-02-11 17:16,100.00,955.50,995.02,328,10.79,10.80,-12,1
1707668498,2024-02-11 17:21,100.00,955.59,995.11,328,10.79,10.80,-13,1
1707668800,2024-02-11 17:26,100.00,955.62,995.14,328,10.83,10.84,-12,1
1707669101,2024-02-11 17:31,100.00,955.65,995.16,328,10.72,10.73,-12,1
1707669403,2024-02-11 17:36,100.00,955.66,995.17,328,10.56,10.57,-13,1
1707669704,2024-02-11 17:41,100.00,955.65,995.17,328,11.08,11.09,-13,1
1707670005,2024-02-11 17:46,100.00,955.68,995.20,328,10.57,10.58,-12,1
1707670306,2024-02-11 17:51,100.00,955.74,995.26,328,10.45,10.46,-12,1
1707670607,2024-02-11 17:56,100.00,955.79,995.30,328,10.42,10.43,-12,1
1707670908,2024-02-11 18:01,100.00,955.78,995.30,328,10.40,10.41,-12,1
1707671209,2024-02-11 18:06,100.00,955.86,995.38,328,10.48,10.49,-12,1
1707671509,2024-02-11 18:11,100.00,955.88,995.39,328,10.46,10.47,-12,1
1707671809,2024-02-11 18:16,100.00,955.90,995.42,328,10.47,10.48,-13,1
1707672109,2024-02-11 18:21,100.00,955.89,995.41,328,10.39,10.40,-12,1
1707672409,2024-02-11 18:26,100.00,955.97,995.48,328,10.40,10.41,-12,1
1707672710,2024-02-11 18:31,100.00,956.00,995.52,328,10.31,10.32,-13,1
1707673010,2024-02-11 18:36,100.00,955.96,995.47,328,10.60,10.61,-12,1
1707673310,2024-02-11 18:41,100.00,956.02,995.54,328,10.49,10.50,-12,1
1707673610,2024-02-11 18:46,100.00,956.04,995.55,328,10.39,10.40,-12,1
1707673910,2024-02-11 18:51,100.00,956.04,995.56,328,10.10,10.11,-12,1
1707674210,2024-02-11 18:56,100.00,956.07,995.58,328,10.18,10.19,-12,1
1707674510,2024-02-11 19:01,100.00,956.09,995.61,328,10.23,10.24,-12,1
1707674810,2024-02-11 19:06,100.00,956.11,995.63,328,10.37,10.38,-12,1
1707675111,2024-02-11 19:11,100.00,956.11,995.63,328,10.13,10.14,-12,1
1707675411,2024-02-11 19:16,100.00,956.13,995.65,328,10.52,10.53,-12,1
1707675711,2024-02-11 19:21,100.00,956.18,995.69,328,9.93,9.94,-12,1
1707676011,2024-02-11 19:26,100.00,956.20,995.72,328,9.69,9.70,-12,1
1707676311,2024-02-11 19:31,100.00,956.24,995.76,328,9.89,9.90,-19,1
1707676611,2024-02-11 19:36,100.00,956.23,995.75,328,9.72,9.73,-15,1
1707676911,2024-02-11 19:41,100.00,956.20,995.72,328,10.08,10.09,-12,1
1707677211,2024-02-11 19:46,100.00,956.25,995.77,328,10.25,10.26,-12,1
1707677512,2024-02-11 19:51,100.00,956.22,995.74,328,10.32,10.33,-12,1
1707677812,2024-02-11 19:56,100.00,956.24,995.75,328,10.61,10.62,-12,1
1707678112,2024-02-11 20:01,100.00,956.27,995.79,328,10.16,10.17,-12,1
1707678412,2024-02-11 20:06,100.00,956.28,995.80,328,10.30,10.31,-12,1
1707678712,2024-02-11 20:11,100.00,956.29,995.80,328,10.30,10.31,-12,1
1707679012,2024-02-11 20:16,100.00,956.31,995.82,328,10.39,10.40,-12,1
1707679312,2024-02-11 20:21,100.00,956.36,995.87,328,10.00,10.01,-12,1
1707679612,2024-02-11 20:26,100.00,956.40,995.92,328,9.99,10.00,-12,1
1707679913,2024-02-11 20:31,100.00,956.33,995.85,328,10.25,10.26,-12,1
1707680213,2024-02-11 20:36,100.00,956.36,995.88,328,10.08,10.09,-12,1
1707680513,2024-02-11 20:41,100.00,956.40,995.92,328,10.02,10.03,-12,1
1707680813,2024-02-11 20:46,100.00,956.46,995.98,328,10.19,10.20,-12,1
1707681113,2024-02-11 20:51,100.00,956.46,995.98,328,9.75,9.76,-12,1
1707681413,2024-02-11 20:56,100.00,956.50,996.01,328,9.69,9.70,-12,1
1707681713,2024-02-11 21:01,100.00,956.57,996.09,328,9.49,9.50,-12,1
1707682014,2024-02-11 21:06,100.00,956.55,996.07,328,9.29,9.30,-12,1
1707682315,2024-02-11 21:11,100.00,956.55,996.07,328,9.13,9.14,-12,1
1707682616,2024-02-11 21:16,100.00,956.67,996.19,328,9.04,9.05,-12,1
1707682917,2024-02-11 21:21,100.00,956.68,996.20,328,9.07,9.08,-13,1
1707683218,2024-02-11 21:26,100.00,956.81,996.33,328,8.98,8.99,-12,1
1707683519,2024-02-11 21:31,100.00,956.76,996.28,328,9.11,9.12,-12,1
1707683820,2024-02-11 21:37,100.00,956.82,996.34,328,8.93,8.94,-12,1
1707684120,2024-02-11 21:42,100.00,956.90,996.42,328,8.81,8.82,-12,1
1707684422,2024-02-11 21:47,100.00,956.88,996.40,328,8.95,8.96,-12,1
1707684724,2024-02-11 21:52,100.00,956.87,996.39,328,8.90,8.91,-12,1
1707685025,2024-02-11 21:57,100.00,956.91,996.43,328,8.83,8.84,-12,1
1707685325,2024-02-11 22:02,100.00,956.95,996.47,328,8.74,8.75,-12,1
1707685626,2024-02-11 22:07,100.00,956.99,996.50,328,8.91,8.92,-12,1
1707685926,2024-02-11 22:12,100.00,957.03,996.55,328,8.90,8.91,-12,1
1707686226,2024-02-11 22:17,100.00,957.05,996.57,328,8.96,8.97,-12,1
1707686526,2024-02-11 22:22,100.00,957.14,996.66,328,9.09,9.10,-12,1
1707686826,2024-02-11 22:27,100.00,957.17,996.69,328,9.09,9.10,-12,1
1707687126,2024-02-11 22:32,100.00,957.22,996.74,328,9.09,9.10,-12,1
1707687426,2024-02-11 22:37,100.00,957.27,996.79,328,9.14,9.15,-12,1
1707687726,2024-02-11 22:42,100.00,957.26,996.77,328,9.06,9.07,-12,1
1707688027,2024-02-11 22:47,100.00,957.29,996.81,328,9.27,9.28,-12,1
1707688327,2024-02-11 22:52,100.00,957.34,996.86,328,8.97,8.98,-12,1
1707688627,2024-02-11 22:57,100.00,957.40,996.92,328,9.01,9.02,-12,1
1707688927,2024-02-11 23:02,100.00,957.40,996.92,328,9.15,9.16,-12,1
1707689227,2024-02-11 23:07,100.00,957.48,997.00,328,9.44,9.45,-12,1
1707689527,2024-02-11 23:12,100.00,957.50,997.02,328,9.25,9.26,-12,1
1707689827,2024-02-11 23:17,100.00,957.52,997.03,328,9.14,9.15,-12,1
1707690127,2024-02-11 23:22,100.00,957.61,997.13,328,9.09,9.10,-12,1
1707690428,2024-02-11 23:27,100.00,957.65,997.17,328,9.25,9.26,-15,1
1707690728,2024-02-11 23:32,100.00,957.65,997.17,328,9.45,9.46,-11,1
1707691028,2024-02-11 23:37,100.00,957.75,997.27,328,8.96,8.97,-12,1
1707691328,2024-02-11 23:42,100.00,957.77,997.29,328,8.90,8.91,-12,1
1707691628,2024-02-11 23:47,100.00,957.77,997.29,328,9.01,9.02,-12,1
1707691928,2024-02-11 23:52,100.00,957.91,997.43,328,8.95,8.96,-12,1
1707692228,2024-02-11 23:57,100.00,957.95,997.47,328,8.94,8.95,-12,1