1707692528,2024-02-12 00:02,100.00,957.95,997.46,328,9.11,9.12,-12,1
1707692829,2024-02-12 00:07,100.00,957.91,997.43,328,9.22,9.23,-12,1
1707693131,2024-02-12 00:12,100.00,957.98,997.50,328,9.19,9.20,-13,1
1707693432,2024-02-12 00:17,100.00,957.98,997.49,328,9.28,9.29,-12,1
1707693733,2024-02-12 00:22,100.00,958.06,997.58,328,9.29,9.30,-19,1
1707694035,2024-02-12 00:27,100.00,958.05,997.57,328,9.56,9.57,-20,1
1707694336,2024-02-12 00:32,100.00,958.08,997.60,328,9.44,9.45,-13,1
1707694637,2024-02-12 00:37,100.00,958.10,997.62,328,9.77,9.78,-12,1
1707694937,2024-02-12 00:42,100.00,958.05,997.57,328,9.96,9.97,-13,1
1707695237,2024-02-12 00:47,100.00,958.16,997.68,328,10.38,10.39,-13,1
1707695537,2024-02-12 00:52,100.00,958.25,997.77,328,10.55,10.56,-12,1
1707695837,2024-02-12 00:57,100.00,958.33,997.85,328,10.76,10.77,-12,1
1707696138,2024-02-12 01:02,100.00,958.32,997.83,328,10.76,10.77,-12,1
1707696438,2024-02-12 01:07,100.00,958.35,997.87,328,10.57,10.58,-12,1
1707696738,2024-02-12 01:12,100.00,958.54,998.06,328,10.71,10.72,-12,1
1707697038,2024-02-12 01:17,99.85,958.47,997.99,328,10.52,10.51,-12,1
1707697338,2024-02-12 01:22,99.35,958.49,998.01,328,10.64,10.55,-12,1
1707697638,2024-02-12 01:27,99.05,958.59,998.11,328,10.38,10.25,-12,1
1707697938,2024-02-12 01:32,100.00,958.71,998.22,328,9.99,10.00,-12,1
1707698238,2024-02-12 01:37,100.00,958.60,998.12,328,10.18,10.19,-12,1
1707698539,2024-02-12 01:42,100.00,958.67,998.18,328,9.80,9.81,-12,1
1707698839,2024-02-12 01:47,100.00,958.64,998.16,328,9.78,9.79,-12,1
1707699139,2024-02-12 01:52,100.00,958.73,998.25,328,9.71,9.72,-12,1
1707699439,2024-02-12 01:57,100.00,958.73,998.25,328,9.97,9.98,-12,1
1707699739,2024-02-12 02:02,99.31,958.98,998.50,328,9.87,9.78,-12,1
1707700039,2024-02-12 02:07,97.83,958.88,998.40,328,10.02,9.70,-12,1
1707700339,2024-02-12 02:12,97.09,958.90,998.42,328,9.95,9.52,-12,1
1707700639,2024-02-12 02:17,96.79,959.06,998.58,328,9.74,9.26,-12,1
1707700940,2024-02-12 02:22,97.03,959.00,998.52,328,9.87,9.43,-13,1
1707701240,2024-02-12 02:27,96.38,958.99,998.50,328,9.71,9.17,-12,1
1707701540,2024-02-12 02:32,96.36,959.01,998.52,328,9.77,9.23,-12,1
1707701840,2024-02-12 02:37,95.92,959.07,998.59,328,9.69,9.08,-12,1
1707702141,2024-02-12 02:42,95.97,959.08,998.60,328,9.56,8.96,-12,1
1707702443,2024-02-12 02:47,96.45,959.07,998.58,328,9.52,8.99,-12,1
1707702743,2024-02-12 02:52,97.04,959.08,998.60,328,9.31,8.87,-12,1
1707703044,2024-02-12 02:57,96.68,959.05,998.56,328,9.30,8.81,-12,1
1707703345,2024-02-12 03:02,96.20,959.04,998.56,328,9.41,8.84,-12,1
1707703646,2024-02-12 03:07,96.28,959.09,998.61,328,9.39,8.83,-12,1
1707703947,2024-02-12 03:12,97.81,959.21,998.73,328,9.15,8.83,-12,1
1707704248,2024-02-12 03:17,96.46,959.22,998.74,328,9.38,8.85,-12,1
1707704549,2024-02-12 03:22,95.52,959.24,998.75,328,9.29,8.62,-12,1
1707704850,2024-02-12 03:27,96.37,959.18,998.70,328,9.22,8.68,-13,1
1707705151,2024-02-12 03:32,96.07,959.23,998.75,328,9.36,8.77,-12,1
1707705452,2024-02-12 03:37,94.92,959.18,998.70,328,9.58,8.81,-12,1
1707705753,2024-02-12 03:42,95.55,959.27,998.79,328,9.48,8.81,-12,1
1707706054,2024-02-12 03:47,95.04,959.23,998.74,328,9.49,8.74,-12,1
1707706355,2024-02-12 03:52,94.54,959.23,998.75,328,9.65,8.82,-12,1
1707706656,2024-02-12 03:57,94.25,959.30,998.82,328,9.66,8.79,-12,1
1707706957,2024-02-12 04:02,94.90,959.30,998.82,328,9.45,8.68,-12,1
1707707258,2024-02-12 04:07,95.75,959.43,998.94,328,9.31,8.67,-13,1
1707707559,2024-02-12 04:12,97.20,959.43,998.94,328,9.08,8.67,-12,1
1707707860,2024-02-12 04:17,97.27,959.56,999.08,328,9.15,8.75,-12,1
1707708161,2024-02-12 04:22,96.55,959.50,999.01,328,9.19,8.68,-12,1
1707708462,2024-02-12 04:27,97.16,959.60,999.12,328,9.19,8.77,-12,1
1707708763,2024-02-12 04:32,97.64,959.64,999.15,328,9.17,8.82,-12,1
1707709063,2024-02-12 04:37,97.67,959.75,999.27,328,9.01,8.67,-12,1
1707709365,2024-02-12 04:42,97.76,959.71,999.23,328,9.25,8.92,-12,1
1707709666,2024-02-12 04:47,96.30,959.73,999.25,328,9.31,8.76,-13,1
1707709968,2024-02-12 04:52,97.93,959.74,999.26,328,8.91,8.61,-14,1
1707710269,2024-02-12 04:57,97.50,959.80,999.32,328,8.95,8.58,-13,1
1707710571,2024-02-12 05:02,96.88,959.77,999.29,328,9.24,8.78,-13,1
1707710872,2024-02-12 05:07,95.88,959.81,999.33,328,9.43,8.81,-13,1
1707711173,2024-02-12 05:12,96.25,959.82,999.34,328,9.32,8.76,-13,1
1707711475,2024-02-12 05:17,96.46,959.79,999.30,328,9.20,8.67,-13,1
1707711776,2024-02-12 05:22,95.41,959.85,999.37,328,9.28,8.59,-12,1
1707712077,2024-02-12 05:27,95.15,959.96,999.48,328,9.31,8.58,-13,1
1707712379,2024-02-12 05:32,96.38,959.96,999.48,328,9.21,8.67,-13,1
1707712680,2024-02-12 05:38,95.35,960.03,999.55,328,9.23,8.53,-12,1
1707712981,2024-02-12 05:43,95.57,959.96,999.48,328,9.27,8.61,-12,1
1707713282,2024-02-12 05:48,94.95,960.04,999.55,328,9.38,8.62,-12,1
1707713583,2024-02-12 05:53,93.69,960.12,999.63,328,9.54,8.58,-12,1
1707713884,2024-02-12 05:58,93.91,960.11,999.63,328,9.44,8.52,-12,1
1707714185,2024-02-12 06:03,94.52,960.14,999.66,328,9.35,8.52,-12,1
1707714486,2024-02-12 06:08,93.94,960.10,999.62,328,9.43,8.51,-12,1
1707714787,2024-02-12 06:13,94.09,960.24,999.76,328,9.33,8.44,-12,1
1707715088,2024-02-12 06:18,93.64,960.15,999.67,328,9.40,8.43,-12,1
1707715389,2024-02-12 06:23,93.51,960.26,999.77,328,9.46,8.47,-12,1
1707715689,2024-02-12 06:28,93.81,960.28,999.80,328,9.43,8.49,-12,1
1707715991,2024-02-12 06:33,94.43,960.34,999.86,328,9.33,8.49,-12,1
1707716292,2024-02-12 06:38,93.37,960.40,999.91,328,9.46,8.45,-13,1
1707716593,2024-02-12 06:43,95.58,960.51,1000.02,328,9.02,8.36,-13,1
1707716895,2024-02-12 06:48,95.53,960.50,1000.02,328,9.18,8.51,-12,1
1707717196,2024-02-12 06:53,95.27,960.52,1000.04,328,9.14,8.43,-14,1
1707717497,2024-02-12 06:58,95.50,960.55,1000.06,328,9.07,8.40,-13,1
1707717798,2024-02-12 07:03,96.71,960.55,1000.07,328,8.82,8.33,-13,1
1707718098,2024-02-12 07:08,96.04,960.63,1000.14,328,9.10,8.51,-12,1
1707718398,2024-02-12 07:13,95.10,960.65,1000.17,328,9.26,8.52,-12,1
1707718698,2024-02-12 07:18,95.33,960.70,1000.22,328,9.25,8.55,-12,1
1707718998,2024-02-12 07:23,93.19,960.77,1000.29,328,9.51,8.47,-12,1
1707719298,2024-02-12 07:28,92.94,960.83,1000.34,328,9.48,8.40,-12,1
1707719598,2024-02-12 07:33,93.62,960.98,1000.50,328,9.25,8.28,-12,1
1707719898,2024-02-12 07:38,94.13,960.86,1000.38,328,9.28,8.39,-12,1
1707720198,2024-02-12 07:43,93.37,960.92,1000.44,328,9.44,8.43,-12,1
1707720499,2024-02-12 07:48,93.75,960.98,1000.50,328,9.30,8.35,-12,1
1707720799,2024-02-12 07:53,93.27,960.98,1000.50,328,9.38,8.36,-13,1
1707721099,2024-02-12 07:58,93.73,960.88,1000.40,328,9.42,8.47,-13,1
1707721399,2024-02-12 08:03,93.42,960.94,1000.46,328,9.47,8.47,-13,1
1707721699,2024-02-12 08:08,93.15,961.05,1000.56,328,9.53,8.49,-13,1
1707721999,2024-02-12 08:13,92.40,961.08,1000.59,328,9.68,8.52,-13,1
1707722299,2024-02-12 08:18,91.95,961.11,1000.63,328,9.72,8.48,-13,1
1707722600,2024-02-12 08:23,91.72,961.17,1000.69,328,9.74,8.47,-12,1
1707722900,2024-02-12 08:28,91.82,961.12,1000.63,328,9.80,8.54,-12,1
1707723200,2024-02-12 08:33,90.99,961.23,1000.74,328,9.97,8.58,-12,1
1707723500,2024-02-12 08:38,92.57,961.31,1000.83,328,9.71,8.57,-12,1
1707723800,2024-02-12 08:43,91.69,961.31,1000.83,328,9.83,8.55,-14,1
1707724100,2024-02-12 08:48,91.10,961.36,1000.87,328,9.96,8.58,-12,1
1707724400,2024-02-12 08:53,90.53,961.40,1000.92,328,9.96,8.49,-12,1
1707724700,2024-02-12 08:58,91.41,961.43,1000.95,328,10.09,8.76,-12,1
1707725001,2024-02-12 09:03,89.54,961.57,1001.09,328,10.26,8.63,-12,1
1707725301,2024-02-12 09:08,88.32,961.59,1001.11,328,10.45,8.61,-12,1
1707725601,2024-02-12 09:13,89.41,961.62,1001.13,328,10.27,8.61,-14,1
1707725901,2024-02-12 09:18,89.48,961.67,1001.19,328,10.50,8.85,-12,1
1707726201,2024-02-12 09:23,89.14,961.68,1001.20,328,10.36,8.66,-12,1
1707726503,2024-02-12 09:28,88.19,961.74,1001.26,328,10.60,8.74,-12,1
1707726803,2024-02-12 09:33,88.70,961.83,1001.35,328,10.39,8.61,-12,1
1707727104,2024-02-12 09:38,88.88,961.87,1001.39,328,10.40,8.65,-12,1
1707727405,2024-02-12 09:43,87.05,961.86,1001.38,328,10.85,8.79,-12,1
1707727707,2024-02-12 09:48,87.07,961.95,1001.47,328,10.85,8.79,-12,1
1707728008,2024-02-12 09:53,87.32,962.04,1001.55,328,10.68,8.67,-13,1
1707728309,2024-02-12 09:58,87.36,962.06,1001.58,328,10.80,8.79,-12,1
1707728610,2024-02-12 10:03,85.77,962.09,1001.60,328,10.89,8.61,-13,1
1707728912,2024-02-12 10:08,87.06,962.19,1001.70,328,10.81,8.75,-12,1
1707729213,2024-02-12 10:13,86.21,962.25,1001.77,328,10.93,8.72,-13,1
1707729513,2024-02-12 10:18,85.36,962.26,1001.78,328,11.18,8.82,-12,1
1707729814,2024-02-12 10:23,84.58,962.22,1001.74,328,11.43,8.93,-12,1
1707730114,2024-02-12 10:28,83.61,962.27,1001.79,328,11.52,8.85,-12,1
1707730414,2024-02-12 10:33,84.53,962.35,1001.87,328,11.20,8.70,-12,1
1707730714,2024-02-12 10:38,83.65,962.42,1001.94,328,11.54,8.88,-12,1
1707731014,2024-02-12 10:43,82.45,962.41,1001.93,328,11.57,8.69,-12,1
1707731314,2024-02-12 10:48,81.89,962.48,1002.00,328,11.71,8.73,-12,1
1707731614,2024-02-12 10:53,83.46,962.55,1002.07,328,11.69,8.99,-12,1
1707733728,2024-02-12 11:28,78.47,962.58,1002.10,328,12.36,8.73,-12,1
1707734030,2024-02-12 11:33,76.86,962.55,1002.07,328,12.57,8.63,-12,1
1707734331,2024-02-12 11:38,75.73,962.58,1002.10,328,12.80,8.63,-12,1
1707734632,2024-02-12 11:43,75.07,962.69,1002.21,328,13.00,8.70,-12,1
1707734934,2024-02-12 11:48,72.87,962.71,1002.23,328,12.84,8.10,-12,1
1707735235,2024-02-12 11:53,72.20,962.72,1002.24,328,13.07,8.19,-14,1
1707735536,2024-02-12 11:58,72.99,962.79,1002.31,328,12.77,8.06,-12,1
1707735837,2024-02-12 12:03,72.44,962.71,1002.23,328,13.27,8.43,-12,1
1707736139,2024-02-12 12:08,71.52,962.69,1002.21,328,12.98,7.97,-12,1
1707736439,2024-02-12 12:13,70.94,962.69,1002.21,328,13.30,8.15,-12,1
1707736741,2024-02-12 12:19,70.15,962.75,1002.27,328,13.31,8.00,-12,1
1707737042,2024-02-12 12:24,70.33,962.81,1002.33,328,12.94,7.68,-12,1
1707737343,2024-02-12 12:29,70.48,962.76,1002.28,328,13.01,7.78,-12,1
1707737644,2024-02-12 12:34,69.67,962.76,1002.27,328,13.29,7.88,-12,1
1707737944,2024-02-12 12:39,70.25,962.79,1002.31,328,13.07,7.79,-12,1
1707738245,2024-02-12 12:44,70.80,962.80,1002.32,328,13.06,7.89,-12,1
1707738545,2024-02-12 12:49,70.49,962.88,1002.39,328,12.97,7.74,-12,1
1707738845,2024-02-12 12:54,70.55,962.85,1002.37,328,13.06,7.84,-12,1
1707739145,2024-02-12 12:59,70.34,962.81,1002.33,328,13.18,7.91,-12,1
1707739445,2024-02-12 13:04,71.16,962.80,1002.31,328,12.99,7.90,-12,1
1707739745,2024-02-12 13:09,71.33,962.90,1002.41,328,13.00,7.95,-12,1
1707740045,2024-02-12 13:14,71.69,962.85,1002.37,328,13.20,8.21,-12,1
1707740345,2024-02-12 13:19,71.45,962.88,1002.40,328,13.03,8.00,-12,1
1707740646,2024-02-12 13:24,72.48,962.82,1002.34,328,12.91,8.09,-12,1
1707740946,2024-02-12 13:29,71.83,962.92,1002.44,328,13.01,8.06,-12,1
1707741246,2024-02-12 13:34,71.11,962.79,1002.31,328,13.16,8.05,-12,1
1707741546,2024-02-12 13:39,70.50,962.84,1002.36,328,13.27,8.03,-12,1
1707741846,2024-02-12 13:44,71.72,962.86,1002.38,328,13.01,8.03,-12,1
1707742146,2024-02-12 13:49,72.42,962.99,1002.51,328,12.85,8.02,-12,1
1707742446,2024-02-12 13:54,72.68,962.95,1002.47,328,13.14,8.36,-12,1
1707742746,2024-02-12 13:59,72.33,962.98,1002.50,328,13.01,8.16,-12,1
1707743047,2024-02-12 14:04,71.86,963.00,1002.51,328,12.97,8.03,-12,1
1707743347,2024-02-12 14:09,72.47,962.97,1002.49,328,12.88,8.06,-12,1
1707743647,2024-02-12 14:14,73.40,963.03,1002.55,328,12.74,8.12,-12,1
1707743947,2024-02-12 14:19,73.23,963.02,1002.54,328,12.79,8.13,-12,1
1707744247,2024-02-12 14:24,73.04,963.09,1002.60,328,12.86,8.16,-12,1
1707744547,2024-02-12 14:29,73.04,963.13,1002.65,328,12.90,8.20,-12,1
1707744847,2024-02-12 14:34,72.88,963.21,1002.72,328,12.84,8.11,-13,1
1707745147,2024-02-12 14:39,70.82,963.27,1002.78,328,13.06,7.90,-13,1
1707745448,2024-02-12 14:44,70.36,963.39,1002.91,328,13.03,7.77,-13,1
1707745748,2024-02-12 14:49,71.12,963.34,1002.86,328,12.90,7.81,-13,1
1707746049,2024-02-12 14:54,71.60,963.37,1002.88,328,12.85,7.86,-13,1
1707746350,2024-02-12 14:59,72.48,963.41,1002.93,328,12.78,7.97,-12,1
1707746651,2024-02-12 15:04,72.56,963.47,1002.99,328,12.78,7.98,-12,1
1707746952,2024-02-12 15:09,72.53,963.52,1003.04,328,12.58,7.79,-13,1
1707747253,2024-02-12 15:14,73.04,963.64,1003.16,328,12.49,7.80,-13,1
1707747554,2024-02-12 15:19,73.94,963.74,1003.25,328,12.41,7.90,-13,1
1707747855,2024-02-12 15:24,75.04,963.68,1003.19,328,12.31,8.03,-13,1
1707748156,2024-02-12 15:29,74.91,963.75,1003.27,328,12.40,8.09,-13,1
1707748456,2024-02-12 15:34,75.27,963.78,1003.29,328,12.41,8.17,-13,1
1707748757,2024-02-12 15:39,74.46,963.89,1003.41,328,12.56,8.15,-13,1
1707749058,2024-02-12 15:44,74.06,963.91,1003.43,328,12.57,8.08,-13,1
1707749360,2024-02-12 15:49,74.86,963.94,1003.46,328,12.35,8.03,-13,1
1707749661,2024-02-12 15:54,75.09,964.01,1003.53,328,12.54,8.26,-13,1
1707749962,2024-02-12 15:59,75.78,964.01,1003.53,328,12.31,8.17,-13,1
1707750264,2024-02-12 16:04,75.57,964.03,1003.55,328,12.28,8.10,-13,1
1707750565,2024-02-12 16:09,76.02,964.02,1003.54,328,12.18,8.09,-13,1
1707750866,2024-02-12 16:14,76.47,964.10,1003.61,328,12.12,8.12,-13,1
1707751167,2024-02-12 16:19,77.29,964.09,1003.60,328,12.01,8.17,-13,1
1707751469,2024-02-12 16:24,78.30,964.19,1003.71,328,11.68,8.04,-13,1
1707751770,2024-02-12 16:29,78.12,964.30,1003.82,328,11.74,8.06,-13,1
1707752071,2024-02-12 16:34,78.82,964.29,1003.81,328,11.64,8.10,-13,1
1707752373,2024-02-12 16:39,79.59,964.33,1003.85,328,11.38,7.99,-13,1
1707752674,2024-02-12 16:44,80.33,964.35,1003.86,328,11.26,8.01,-13,1
1707752976,2024-02-12 16:49,80.41,964.45,1003.97,328,11.09,7.85,-13,1
1707753277,2024-02-12 16:54,81.14,964.51,1004.03,328,11.01,7.91,-13,1
1707753578,2024-02-12 16:59,80.79,964.55,1004.07,328,10.89,7.73,-13,1
1707753879,2024-02-12 17:04,80.64,964.61,1004.13,328,10.79,7.61,-13,1
1707754180,2024-02-12 17:09,80.42,964.69,1004.21,328,10.78,7.55,-14,1
1707754480,2024-02-12 17:14,80.98,964.81,1004.33,328,10.72,7.60,-13,1
1707754781,2024-02-12 17:19,80.95,964.84,1004.36,328,10.58,7.46,-13,1
1707755082,2024-02-12 17:24,80.80,964.89,1004.41,328,10.62,7.47,-13,1
1707755383,2024-02-12 17:29,80.88,964.98,1004.50,328,10.65,7.51,-13,1
1707755684,2024-02-12 17:34,80.45,965.06,1004.57,328,10.58,7.36,-13,1
1707755985,2024-02-12 17:39,81.75,965.08,1004.60,328,10.39,7.42,-13,1
1707756286,2024-02-12 17:44,82.21,965.15,1004.67,328,10.26,7.37,-13,1
1707756588,2024-02-12 17:49,81.89,965.24,1004.76,328,10.24,7.29,-13,1
1707756889,2024-02-12 17:54,82.76,965.24,1004.76,328,10.04,7.25,-13,1
1707757190,2024-02-12 17:59,80.61,965.32,1004.84,328,10.57,7.39,-13,1
1707757492,2024-02-12 18:04,79.99,965.38,1004.89,328,10.55,7.25,-13,1
1707757793,2024-02-12 18:09,79.19,965.42,1004.94,328,10.68,7.23,-13,1
1707758094,2024-02-12 18:14,79.18,965.49,1005.01,328,10.52,7.07,-13,1
1707758395,2024-02-12 18:19,80.41,965.53,1005.05,328,10.46,7.24,-13,1
1707758697,2024-02-12 18:24,80.22,965.62,1005.13,328,10.49,7.23,-14,1
1707758998,2024-02-12 18:29,80.42,965.62,1005.14,328,10.45,7.23,-13,1
1707759299,2024-02-12 18:34,79.87,965.68,1005.20,328,10.45,7.13,-13,1
1707759600,2024-02-12 18:40,80.76,965.72,1005.24,328,10.31,7.16,-13,1
1707759902,2024-02-12 18:45,81.49,965.76,1005.28,328,10.15,7.13,-13,1
1707760204,2024-02-12 18:50,80.41,965.90,1005.42,328,10.39,7.17,-13,1
1707760505,2024-02-12 18:55,80.75,965.94,1005.45,328,10.33,7.18,-13,1
1707760806,2024-02-12 19:00,79.49,966.00,1005.52,328,10.36,6.98,-13,1
1707761106,2024-02-12 19:05,79.46,966.07,1005.59,328,10.41,7.02,-14,1
1707761406,2024-02-12 19:10,79.29,966.10,1005.62,328,10.21,6.79,-13,1
1707761706,2024-02-12 19:15,79.62,966.07,1005.58,328,10.38,7.02,-13,1
1707762006,2024-02-12 19:20,79.23,966.12,1005.64,328,10.31,6.88,-13,1
1707762307,2024-02-12 19:25,79.28,966.19,1005.71,328,10.40,6.98,-13,1
1707762607,2024-02-12 19:30,80.01,966.26,1005.78,328,10.32,7.03,-13,1
1707762907,2024-02-12 19:35,79.82,966.30,1005.81,328,10.35,7.03,-13,1
1707763207,2024-02-12 19:40,80.10,966.30,1005.82,328,10.24,6.97,-13,1
1707763507,2024-02-12 19:45,80.55,966.37,1005.89,328,10.28,7.09,-13,1
1707763807,2024-02-12 19:50,80.87,966.37,1005.89,328,10.14,7.01,-14,1
1707764107,2024-02-12 19:55,80.90,966.41,1005.93,328,10.05,6.93,-13,1
1707764408,2024-02-12 20:00,80.99,966.49,1006.01,328,10.11,7.00,-13,1
1707764708,2024-02-12 20:05,80.55,966.59,1006.11,328,10.18,6.99,-13,1
1707765008,2024-02-12 20:10,81.66,966.71,1006.23,328,9.91,6.93,-13,1
1707765308,2024-02-12 20:15,81.12,966.79,1006.31,328,10.02,6.94,-13,1
1707765608,2024-02-12 20:20,82.01,966.91,1006.42,328,9.76,6.85,-13,1
1707765908,2024-02-12 20:25,82.25,966.93,1006.45,328,10.03,7.15,-13,1
1707766208,2024-02-12 20:30,80.93,967.00,1006.52,328,10.06,6.94,-13,1
1707766508,2024-02-12 20:35,80.78,967.05,1006.57,328,10.12,6.98,-13,1
1707766809,2024-02-12 20:40,81.15,967.14,1006.65,328,9.97,6.90,-13,1
1707767109,2024-02-12 20:45,81.13,967.19,1006.71,328,9.96,6.88,-13,1
1707767409,2024-02-12 20:50,81.52,967.30,1006.82,328,9.85,6.85,-13,1
1707767709,2024-02-12 20:55,81.55,967.28,1006.80,328,9.76,6.76,-13,1
1707768009,2024-02-12 21:00,82.10,967.31,1006.83,328,9.58,6.68,-13,1
1707768311,2024-02-12 21:05,83.03,967.40,1006.92,328,9.39,6.66,-13,1
1707768612,2024-02-12 21:10,82.61,967.49,1007.00,328,9.29,6.49,-13,1
1707768913,2024-02-12 21:15,83.26,967.45,1006.97,328,9.27,6.58,-13,1
1707769213,2024-02-12 21:20,83.19,967.47,1006.99,328,9.16,6.47,-13,1
1707769514,2024-02-12 21:25,83.82,967.49,1007.01,328,9.08,6.50,-13,1
1707769815,2024-02-12 21:30,84.90,967.50,1007.02,328,8.81,6.42,-13,1
1707770116,2024-02-12 21:35,84.66,967.60,1007.11,328,8.86,6.43,-13,1
1707770417,2024-02-12 21:40,84.98,967.68,1007.19,328,8.75,6.37,-13,1
1707770718,2024-02-12 21:45,85.26,967.74,1007.26,328,8.73,6.40,-13,1
1707771019,2024-02-12 21:50,85.13,967.80,1007.32,328,8.67,6.32,-13,1
1707771320,2024-02-12 21:55,85.72,967.91,1007.43,328,8.59,6.34,-13,1
1707771621,2024-02-12 22:00,85.83,968.02,1007.54,328,8.55,6.32,-13,1
1707771922,2024-02-12 22:05,85.74,968.10,1007.62,328,8.45,6.21,-13,1
1707772223,2024-02-12 22:10,85.87,968.18,1007.69,328,8.34,6.12,-13,1
1707772524,2024-02-12 22:15,86.64,968.16,1007.68,328,8.21,6.12,-13,1
1707772825,2024-02-12 22:20,86.11,968.21,1007.73,328,8.37,6.19,-13,1
1707773126,2024-02-12 22:25,86.24,968.23,1007.75,328,8.30,6.14,-13,1
1707773427,2024-02-12 22:30,85.52,968.29,1007.81,328,8.48,6.20,-13,1
1707773729,2024-02-12 22:35,85.12,968.36,1007.88,328,8.55,6.20,-13,1
1707774030,2024-02-12 22:40,85.63,968.34,1007.86,328,8.53,6.27,-13,1
1707774331,2024-02-12 22:45,85.16,968.38,1007.90,328,8.59,6.24,-13,1
1707774633,2024-02-12 22:50,85.97,968.46,1007.98,328,8.45,6.24,-13,1
1707774935,2024-02-12 22:55,88.32,968.47,1007.98,328,8.11,6.30,-13,1
1707775236,2024-02-12 23:00,89.02,968.57,1008.09,328,8.26,6.56,-13,1
1707775537,2024-02-12 23:05,88.72,968.52,1008.04,328,8.41,6.66,-13,1
1707775838,2024-02-12 23:10,88.22,968.63,1008.15,328,8.66,6.83,-13,1
1707776140,2024-02-12 23:15,90.07,968.76,1008.28,328,8.37,6.84,-13,1
1707776441,2024-02-12 23:20,90.65,968.71,1008.23,328,8.35,6.92,-13,1
1707776742,2024-02-12 23:25,91.78,968.71,1008.23,328,8.11,6.86,-13,1
1707777043,2024-02-12 23:30,89.38,968.69,1008.21,328,8.44,6.80,-13,1
1707777345,2024-02-12 23:35,90.04,968.78,1008.29,328,8.31,6.78,-14,1
1707777646,2024-02-12 23:40,89.42,968.98,1008.49,328,8.42,6.79,-14,1
1707777947,2024-02-12 23:45,88.64,969.11,1008.62,328,8.35,6.59,-14,1
1707778249,2024-02-12 23:50,88.22,969.25,1008.76,328,8.49,6.66,-14,1
1707778550,2024-02-12 23:55,87.89,969.32,1008.84,328,8.58,6.69,-14,1