1707778851,2024-02-13 00:00,86.27,969.32,1008.84,328,8.52,6.37,-14,1
1707779152,2024-02-13 00:05,86.93,969.35,1008.87,328,8.24,6.20,-14,1
1707779453,2024-02-13 00:10,86.39,969.40,1008.92,328,8.44,6.31,-13,1
1707779754,2024-02-13 00:15,85.69,969.41,1008.93,328,8.43,6.18,-14,1
1707780054,2024-02-13 00:20,86.37,969.50,1009.02,328,8.36,6.22,-13,1
1707780355,2024-02-13 00:25,85.03,969.60,1009.12,328,8.44,6.08,-14,1
1707780656,2024-02-13 00:30,85.95,969.61,1009.13,328,8.22,6.02,-13,1
1707780957,2024-02-13 00:35,86.71,969.56,1009.08,328,8.07,6.00,-14,1
1707781258,2024-02-13 00:40,90.77,969.61,1009.13,328,7.54,6.13,-14,1
1707781559,2024-02-13 00:45,93.26,969.57,1009.09,328,7.57,6.56,-13,1
1707781860,2024-02-13 00:51,92.72,969.61,1009.12,328,7.65,6.55,-13,1
1707782161,2024-02-13 00:56,93.25,969.74,1009.26,328,7.62,6.60,-14,1
1707782462,2024-02-13 01:01,94.96,969.78,1009.30,328,7.38,6.63,-13,1
1707782763,2024-02-13 01:06,96.31,969.78,1009.30,328,7.20,6.66,-13,1
1707783064,2024-02-13 01:11,94.31,969.67,1009.19,328,7.48,6.63,-13,1
1707783365,2024-02-13 01:16,93.41,969.80,1009.31,328,7.61,6.62,-13,1
1707783666,2024-02-13 01:21,94.46,969.85,1009.37,328,7.28,6.46,-13,1
1707783967,2024-02-13 01:26,96.33,970.00,1009.52,328,7.02,6.48,-14,1
1707784268,2024-02-13 01:31,97.34,970.10,1009.61,328,6.83,6.44,-13,1
1707784569,2024-02-13 01:36,97.42,970.13,1009.65,328,6.94,6.56,-14,1
1707784870,2024-02-13 01:41,98.79,970.28,1009.80,328,6.76,6.59,-13,1
1707785171,2024-02-13 01:46,98.91,970.25,1009.77,328,6.66,6.50,-14,1
1707785472,2024-02-13 01:51,99.62,970.22,1009.74,328,6.80,6.75,-13,1
1707785773,2024-02-13 01:56,99.13,970.34,1009.86,328,6.64,6.52,-13,1
1707786074,2024-02-13 02:01,99.61,970.39,1009.90,328,6.65,6.60,-14,1
1707786375,2024-02-13 02:06,98.82,970.51,1010.03,328,6.46,6.29,-13,1
1707786676,2024-02-13 02:11,98.63,970.57,1010.08,328,6.78,6.58,-13,1
1707786977,2024-02-13 02:16,97.44,970.59,1010.10,328,6.42,6.05,-13,1
1707787278,2024-02-13 02:21,96.97,970.62,1010.14,328,6.62,6.18,-13,1
1707787578,2024-02-13 02:26,96.82,970.72,1010.24,328,6.44,5.98,-13,1
1707787878,2024-02-13 02:31,96.35,970.66,1010.18,328,6.43,5.90,-14,1
1707788178,2024-02-13 02:36,96.79,970.72,1010.24,328,6.42,5.95,-13,1
1707788479,2024-02-13 02:41,96.87,970.75,1010.27,328,6.26,5.80,-13,1
1707788779,2024-02-13 02:46,97.61,970.82,1010.34,328,6.12,5.77,-14,1
1707789079,2024-02-13 02:51,98.13,970.81,1010.33,328,6.13,5.86,-14,1
1707789379,2024-02-13 02:56,97.86,971.04,1010.56,328,6.04,5.73,-13,1
1707789679,2024-02-13 03:01,97.38,970.97,1010.49,328,6.10,5.72,-14,1
1707789979,2024-02-13 03:06,97.51,971.01,1010.52,328,5.98,5.62,-14,1
1707790279,2024-02-13 03:11,97.07,971.05,1010.57,328,5.92,5.49,-14,1
1707790579,2024-02-13 03:16,96.48,971.17,1010.69,328,5.95,5.44,-14,1
1707790880,2024-02-13 03:21,95.78,971.11,1010.63,328,6.10,5.48,-14,1
1707791180,2024-02-13 03:26,95.11,971.09,1010.61,328,6.15,5.43,-14,1
1707791480,2024-02-13 03:31,92.76,971.13,1010.65,328,6.51,5.43,-13,1
1707791780,2024-02-13 03:36,93.64,971.15,1010.67,328,6.30,5.35,-14,1
1707792080,2024-02-13 03:41,96.41,971.21,1010.73,328,6.02,5.50,-13,1
1707792380,2024-02-13 03:46,96.40,971.22,1010.73,328,6.06,5.53,-14,1
1707792680,2024-02-13 03:51,97.48,971.27,1010.78,328,6.07,5.71,-13,1
1707792980,2024-02-13 03:56,96.85,971.38,1010.89,328,5.96,5.50,-14,1
1707793281,2024-02-13 04:01,96.62,971.38,1010.89,328,5.86,5.37,-13,1
1707793581,2024-02-13 04:06,96.14,971.41,1010.93,328,5.89,5.33,-14,1
1707793881,2024-02-13 04:11,96.29,971.50,1011.02,328,5.77,5.23,-13,1
1707794181,2024-02-13 04:16,96.60,971.61,1011.13,328,5.71,5.22,-14,1
1707794481,2024-02-13 04:21,97.32,971.64,1011.15,328,5.62,5.23,-14,1
1707794781,2024-02-13 04:26,96.58,971.78,1011.29,328,5.65,5.15,-14,1
1707795081,2024-02-13 04:31,96.42,971.81,1011.33,328,5.54,5.02,-13,1
1707795381,2024-02-13 04:36,97.18,971.92,1011.44,328,5.45,5.04,-13,1
1707795682,2024-02-13 04:41,96.37,971.97,1011.49,328,5.71,5.18,-13,1
1707795982,2024-02-13 04:46,95.82,972.09,1011.61,328,5.56,4.95,-14,1
1707796282,2024-02-13 04:51,96.56,972.12,1011.64,328,5.41,4.91,-13,1
1707796583,2024-02-13 04:56,96.62,972.21,1011.73,328,5.45,4.96,-14,1
1707796884,2024-02-13 05:01,95.24,972.25,1011.77,328,5.54,4.84,-14,1
1707797185,2024-02-13 05:06,95.06,972.37,1011.89,328,5.62,4.89,-14,1
1707797486,2024-02-13 05:11,93.90,972.32,1011.84,328,5.66,4.76,-13,1
1707797787,2024-02-13 05:16,94.82,972.36,1011.87,328,5.48,4.72,-13,1
1707798088,2024-02-13 05:21,95.00,972.43,1011.95,328,5.45,4.72,-13,1
1707798389,2024-02-13 05:26,95.64,972.51,1012.02,328,5.43,4.79,-13,1
1707798690,2024-02-13 05:31,95.29,972.50,1012.02,328,5.50,4.81,-13,1
1707798990,2024-02-13 05:36,94.53,972.56,1012.08,328,5.55,4.75,-13,1
1707799291,2024-02-13 05:41,94.28,972.58,1012.10,328,5.62,4.78,-13,1
1707799592,2024-02-13 05:46,93.55,972.60,1012.12,328,5.57,4.62,-13,1
1707799894,2024-02-13 05:51,92.75,972.64,1012.15,328,5.53,4.45,-13,1
1707800195,2024-02-13 05:56,95.14,972.64,1012.15,328,5.12,4.41,-13,1
1707800496,2024-02-13 06:01,96.06,972.71,1012.22,328,5.28,4.71,-13,1
1707800797,2024-02-13 06:06,95.30,972.76,1012.28,328,5.50,4.81,-13,1
1707801097,2024-02-13 06:11,94.97,972.84,1012.36,328,5.44,4.70,-13,1
1707801398,2024-02-13 06:16,95.35,972.94,1012.46,328,5.42,4.74,-13,1
1707801699,2024-02-13 06:21,95.00,973.04,1012.55,328,5.42,4.69,-13,1
1707802000,2024-02-13 06:26,95.05,973.12,1012.64,328,5.43,4.70,-13,1
1707802301,2024-02-13 06:31,96.06,973.17,1012.69,328,5.16,4.59,-14,1
1707802602,2024-02-13 06:36,97.59,973.28,1012.80,328,5.23,4.88,-13,1
1707802903,2024-02-13 06:41,97.55,973.35,1012.87,328,5.47,5.12,-13,1
1707803204,2024-02-13 06:46,97.22,973.46,1012.98,328,5.62,5.22,-13,1
1707803505,2024-02-13 06:51,97.28,973.59,1013.11,328,5.63,5.24,-13,1
1707803806,2024-02-13 06:56,96.63,973.68,1013.20,328,5.83,5.34,-13,1
1707804107,2024-02-13 07:01,95.62,973.77,1013.28,328,5.85,5.21,-13,1
1707804409,2024-02-13 07:06,94.85,973.84,1013.35,328,5.97,5.21,-13,1
1707804710,2024-02-13 07:11,96.23,973.91,1013.42,328,5.81,5.26,-13,1
1707805011,2024-02-13 07:16,99.48,973.88,1013.40,328,5.74,5.67,-13,1
1707805312,2024-02-13 07:21,99.16,973.92,1013.44,328,6.25,6.13,-14,1
1707805614,2024-02-13 07:26,100.00,974.03,1013.54,328,6.00,6.00,-14,1
1707805915,2024-02-13 07:31,100.00,974.07,1013.59,328,5.89,5.89,-13,1
1707806216,2024-02-13 07:36,100.00,974.15,1013.67,328,6.23,6.23,-14,1
1707806517,2024-02-13 07:41,100.00,974.10,1013.62,328,6.14,6.14,-14,1
1707806818,2024-02-13 07:46,100.00,974.20,1013.72,328,6.46,6.46,-14,1
1707807119,2024-02-13 07:51,99.23,974.24,1013.76,328,6.71,6.60,-14,1
1707807420,2024-02-13 07:57,98.42,974.34,1013.86,328,6.71,6.48,-14,1
1707807721,2024-02-13 08:02,98.70,974.45,1013.96,328,6.46,6.27,-14,1
1707808022,2024-02-13 08:07,98.99,974.57,1014.09,328,6.68,6.54,-14,1
1707808323,2024-02-13 08:12,97.82,974.75,1014.27,328,6.66,6.34,-14,1
1707808624,2024-02-13 08:17,98.25,974.95,1014.46,328,6.36,6.11,-14,1
1707808925,2024-02-13 08:22,96.96,974.89,1014.41,328,6.45,6.01,-14,1
1707809226,2024-02-13 08:27,96.39,975.07,1014.58,328,6.52,5.99,-14,1
1707809527,2024-02-13 08:32,95.44,975.15,1014.66,328,6.42,5.75,-14,1
1707809829,2024-02-13 08:37,93.95,975.23,1014.75,328,6.64,5.74,-14,1
1707810130,2024-02-13 08:42,93.04,975.30,1014.82,328,6.65,5.61,-14,1
1707810431,2024-02-13 08:47,92.53,975.32,1014.84,328,6.70,5.58,-14,1
1707810733,2024-02-13 08:52,90.62,975.33,1014.85,328,6.68,5.26,-15,1
1707811034,2024-02-13 08:57,90.62,975.22,1014.73,328,6.93,5.51,-14,1
1707811335,2024-02-13 09:02,89.54,975.34,1014.86,328,7.04,5.44,-14,1
1707811637,2024-02-13 09:07,88.74,975.42,1014.94,328,7.06,5.33,-14,1
1707811938,2024-02-13 09:12,88.79,975.31,1014.83,328,7.08,5.36,-15,1
1707812239,2024-02-13 09:17,87.96,975.44,1014.96,328,7.14,5.29,-14,1
1707812541,2024-02-13 09:22,86.41,975.59,1015.10,328,7.43,5.32,-14,1
1707812842,2024-02-13 09:27,86.80,975.64,1015.15,328,7.17,5.12,-14,1
1707813143,2024-02-13 09:32,87.03,975.68,1015.20,328,7.09,5.08,-14,1
1707813444,2024-02-13 09:37,87.08,975.52,1015.04,328,7.61,5.60,-14,1
1707813745,2024-02-13 09:42,87.02,975.86,1015.38,328,7.34,5.33,-14,1
1707814046,2024-02-13 09:47,85.51,975.79,1015.31,328,7.60,5.33,-14,1
1707814347,2024-02-13 09:52,86.24,976.06,1015.58,328,7.53,5.39,-14,1
1707814648,2024-02-13 09:57,86.00,975.90,1015.41,328,7.57,5.38,-14,1
1707814949,2024-02-13 10:02,86.30,976.05,1015.56,328,7.44,5.31,-14,1
1707815250,2024-02-13 10:07,86.92,975.88,1015.40,328,7.74,5.71,-14,1
1707815550,2024-02-13 10:12,86.01,976.22,1015.74,328,7.50,5.32,-14,1
1707815851,2024-02-13 10:17,85.89,976.10,1015.62,328,7.92,5.71,-14,1
1707816152,2024-02-13 10:22,84.50,976.21,1015.73,328,8.05,5.60,-14,1
1707816453,2024-02-13 10:27,84.03,976.23,1015.75,328,8.02,5.49,-14,1
1707816754,2024-02-13 10:32,81.99,976.40,1015.92,328,8.39,5.50,-14,1
1707817055,2024-02-13 10:37,80.04,976.30,1015.82,328,8.72,5.48,-14,1
1707817355,2024-02-13 10:42,78.77,976.22,1015.74,328,8.64,5.17,-14,1
1707817656,2024-02-13 10:47,77.30,976.29,1015.80,328,8.82,5.07,-14,1
1707817958,2024-02-13 10:52,78.25,976.25,1015.77,328,8.66,5.09,-14,1
1707818259,2024-02-13 10:57,74.78,976.25,1015.77,328,9.35,5.11,-14,1
1707818559,2024-02-13 11:02,74.52,976.31,1015.83,328,9.13,4.85,-14,1
1707818860,2024-02-13 11:07,69.17,976.35,1015.86,328,9.33,3.98,-14,1
1707819161,2024-02-13 11:12,70.01,976.40,1015.92,328,9.11,3.94,-14,1
1707819462,2024-02-13 11:17,67.72,976.43,1015.95,328,9.68,4.01,-14,1
1707819764,2024-02-13 11:22,68.57,976.35,1015.87,328,9.95,4.45,-14,1
1707820065,2024-02-13 11:27,66.37,976.46,1015.98,328,9.83,3.87,-14,1
1707820366,2024-02-13 11:32,69.35,976.57,1016.09,328,9.65,4.32,-15,1
1707820667,2024-02-13 11:37,66.19,976.57,1016.09,328,9.89,3.88,-14,1
1707820969,2024-02-13 11:42,66.92,976.53,1016.05,328,9.85,4.00,-16,1
1707821270,2024-02-13 11:47,68.02,976.45,1015.97,328,10.00,4.38,-15,1
1707821571,2024-02-13 11:52,66.35,976.50,1016.02,328,9.89,3.92,-14,1
1707821871,2024-02-13 11:57,63.59,976.57,1016.09,328,9.91,3.34,-14,1
1707822171,2024-02-13 12:02,64.27,976.57,1016.09,328,9.89,3.47,-14,1
1707822472,2024-02-13 12:07,59.10,976.60,1016.12,328,9.79,2.19,-14,1
1707822772,2024-02-13 12:12,58.27,976.57,1016.09,328,9.68,1.89,-14,1
1707823072,2024-02-13 12:17,54.09,976.55,1016.07,328,10.02,1.17,-14,1
1707823372,2024-02-13 12:22,54.08,976.55,1016.07,328,10.24,1.37,-14,1
1707823672,2024-02-13 12:27,52.98,976.66,1016.17,328,10.09,0.95,-14,1
1707823972,2024-02-13 12:32,52.74,976.59,1016.11,328,9.92,0.72,-15,1
1707824272,2024-02-13 12:37,53.58,976.65,1016.17,328,10.00,1.02,-14,1
1707824572,2024-02-13 12:42,49.37,976.68,1016.20,328,9.78,-0.32,-14,1
1707824873,2024-02-13 12:47,48.75,976.59,1016.11,328,10.04,-0.25,-14,1
1707825173,2024-02-13 12:52,49.59,976.71,1016.22,328,9.96,-0.09,-14,1
1707825473,2024-02-13 12:57,48.71,976.55,1016.06,328,9.88,-0.41,-14,1
1707825774,2024-02-13 13:02,49.55,976.60,1016.12,328,9.88,-0.17,-13,1
1707826681,2024-02-13 13:18,52.01,976.81,1016.33,328,9.67,0.30,-11,1
1707826982,2024-02-13 13:23,54.48,976.71,1016.23,328,9.38,0.67,-14,1
1707827283,2024-02-13 13:28,55.93,976.71,1016.23,328,9.42,1.07,-14,1
1707827584,2024-02-13 13:33,55.80,976.76,1016.28,328,9.87,1.46,-14,1
1707827885,2024-02-13 13:38,56.85,976.83,1016.35,328,9.93,1.78,-14,1
1707828186,2024-02-13 13:43,57.71,976.84,1016.36,328,10.26,2.30,-15,1
1707828788,2024-02-13 13:53,53.31,976.66,1016.18,328,10.76,1.66,-13,1
1707829088,2024-02-13 13:58,55.40,977.03,1016.55,328,10.21,1.68,-13,1
1707829388,2024-02-13 14:03,57.32,977.09,1016.61,328,9.81,1.78,-14,1
1707829688,2024-02-13 14:08,59.74,977.22,1016.74,328,9.42,1.99,-13,1
1707829988,2024-02-13 14:13,62.76,977.28,1016.80,328,9.21,2.49,-14,1
1707830288,2024-02-13 14:18,65.55,977.39,1016.91,328,8.87,2.78,-14,1
1707830589,2024-02-13 14:23,67.77,977.42,1016.94,328,8.58,2.97,-14,1
1707830889,2024-02-13 14:28,68.05,977.55,1017.07,328,8.69,3.13,-14,1
1707831189,2024-02-13 14:33,69.27,977.56,1017.07,328,8.49,3.19,-13,1
1707831489,2024-02-13 14:38,69.63,977.77,1017.29,328,8.37,3.15,-12,1
1707831789,2024-02-13 14:43,68.43,977.74,1017.26,328,8.43,2.96,-12,1
1707832089,2024-02-13 14:48,69.66,977.91,1017.43,328,8.16,2.95,-12,1
1707832389,2024-02-13 14:53,69.42,977.90,1017.41,328,8.46,3.19,-13,1
1707832690,2024-02-13 14:58,72.72,978.11,1017.63,328,8.20,3.60,-13,1
1707832990,2024-02-13 15:03,81.48,978.12,1017.64,328,7.23,4.28,-12,1
1707833290,2024-02-13 15:08,80.74,978.04,1017.56,328,7.29,4.21,-13,1
1707833590,2024-02-13 15:13,81.21,978.03,1017.55,328,7.54,4.53,-12,1
1707833890,2024-02-13 15:18,81.61,978.12,1017.64,328,7.46,4.53,-13,1
1707834190,2024-02-13 15:23,80.19,978.15,1017.67,328,8.04,4.84,-12,1
1707834490,2024-02-13 15:28,76.60,978.18,1017.69,328,8.70,4.83,-13,1
1707834790,2024-02-13 15:33,72.26,978.49,1018.01,328,10.07,5.31,-13,1
1707835090,2024-02-13 15:38,70.22,978.33,1017.85,328,9.83,4.67,-12,1
1707835391,2024-02-13 15:43,65.26,978.37,1017.89,328,10.96,4.70,-13,1
1707835691,2024-02-13 15:48,62.42,978.66,1018.18,328,10.89,4.00,-12,1
1707836598,2024-02-13 16:03,70.48,978.71,1018.23,328,8.80,3.73,-13,1
1707836900,2024-02-13 16:08,69.64,978.64,1018.16,328,8.88,3.64,-13,1
1707837201,2024-02-13 16:13,70.43,978.69,1018.21,328,8.21,3.16,-13,1
1707837502,2024-02-13 16:18,70.89,978.81,1018.33,328,7.82,2.88,-13,1
1707837804,2024-02-13 16:23,71.90,979.01,1018.53,328,7.13,2.41,-13,1
1707838105,2024-02-13 16:28,71.03,979.06,1018.58,328,7.07,2.18,-13,1
1707838406,2024-02-13 16:33,70.44,979.11,1018.63,328,7.07,2.06,-13,1
1707838707,2024-02-13 16:38,71.16,979.16,1018.68,328,7.01,2.15,-13,1
1707839009,2024-02-13 16:43,71.52,979.14,1018.66,328,6.78,2.00,-13,1
1707839310,2024-02-13 16:48,72.26,979.24,1018.76,328,6.64,2.01,-13,1
1707839611,2024-02-13 16:53,72.99,979.44,1018.95,328,6.58,2.09,-13,1
1707839912,2024-02-13 16:58,72.87,979.47,1018.99,328,6.49,1.98,-13,1
1707840214,2024-02-13 17:03,73.14,979.46,1018.98,328,6.32,1.87,-13,1
1707840515,2024-02-13 17:08,73.13,979.48,1019.00,328,6.15,1.70,-13,1
1707840816,2024-02-13 17:13,72.29,979.66,1019.18,328,6.01,1.41,-13,1
1707841118,2024-02-13 17:18,70.78,979.75,1019.27,328,5.91,1.02,-13,1
1707841419,2024-02-13 17:23,70.80,979.79,1019.30,328,6.06,1.16,-13,1
1707841720,2024-02-13 17:28,69.70,980.01,1019.53,328,5.98,0.87,-13,1
1707842022,2024-02-13 17:33,68.90,979.97,1019.48,328,6.05,0.78,-13,1
1707842323,2024-02-13 17:38,70.11,979.91,1019.43,328,6.11,1.08,-13,1
1707842624,2024-02-13 17:43,70.17,980.00,1019.51,328,6.25,1.22,-13,1
1707842924,2024-02-13 17:48,70.69,979.99,1019.50,328,6.10,1.18,-13,1
1707843224,2024-02-13 17:53,69.87,980.21,1019.73,328,6.14,1.06,-13,1
1707843525,2024-02-13 17:58,69.31,980.15,1019.67,328,6.21,1.01,-13,1
1707843825,2024-02-13 18:03,68.32,980.21,1019.73,328,6.24,0.84,-13,1
1707844125,2024-02-13 18:08,69.34,980.23,1019.75,328,6.16,0.97,-13,1
1707844425,2024-02-13 18:13,70.13,980.32,1019.83,328,6.30,1.26,-13,1
1707844725,2024-02-13 18:18,68.75,980.36,1019.88,328,6.56,1.24,-13,1
1707845025,2024-02-13 18:23,68.57,980.42,1019.93,328,6.38,1.03,-13,1
1707845325,2024-02-13 18:28,69.36,980.42,1019.94,328,6.12,0.94,-13,1
1707845625,2024-02-13 18:33,69.07,980.51,1020.03,328,6.36,1.11,-13,1
1707845926,2024-02-13 18:38,69.71,980.46,1019.98,328,6.48,1.35,-13,1
1707846226,2024-02-13 18:43,70.29,980.46,1019.98,328,6.47,1.46,-13,1
1707846526,2024-02-13 18:48,69.52,980.52,1020.04,328,6.41,1.25,-13,1
1707846826,2024-02-13 18:53,67.86,980.66,1020.17,328,6.30,0.81,-13,1
1707847126,2024-02-13 18:58,68.63,980.56,1020.08,328,6.24,0.90,-13,1
1707847426,2024-02-13 19:03,68.08,980.68,1020.20,328,6.37,0.92,-13,1
1707847726,2024-02-13 19:08,67.65,980.64,1020.15,328,6.30,0.76,-13,1
1707848026,2024-02-13 19:13,67.21,980.66,1020.17,328,6.33,0.70,-13,1
1707848327,2024-02-13 19:18,68.23,981.28,1020.80,328,6.21,0.79,-13,1
1707848627,2024-02-13 19:23,69.40,980.86,1020.38,328,6.25,1.07,-13,1
1707848927,2024-02-13 19:28,70.16,981.01,1020.53,328,6.06,1.04,-13,1
1707849227,2024-02-13 19:33,69.09,980.87,1020.39,328,6.06,0.82,-13,1
1707849527,2024-02-13 19:38,66.26,980.89,1020.41,328,6.50,0.67,-13,1
1707849827,2024-02-13 19:43,65.95,981.23,1020.75,328,6.21,0.32,-13,1
1707850127,2024-02-13 19:48,67.78,981.00,1020.52,328,6.05,0.55,-13,1
1707850427,2024-02-13 19:53,67.73,981.03,1020.55,328,6.19,0.67,-13,1
1707850728,2024-02-13 19:58,67.71,981.01,1020.53,328,6.36,0.83,-13,1
1707851028,2024-02-13 20:03,67.10,981.03,1020.55,328,6.35,0.70,-13,1
1707851329,2024-02-13 20:08,67.80,981.05,1020.57,328,6.51,0.99,-13,1
1707851630,2024-02-13 20:13,68.95,981.07,1020.59,328,6.42,1.14,-13,1
1707851931,2024-02-13 20:18,69.40,981.15,1020.67,328,6.40,1.21,-13,1
1707852232,2024-02-13 20:23,69.59,981.12,1020.64,328,6.46,1.31,-13,1
1707852533,2024-02-13 20:28,68.66,981.21,1020.73,328,6.44,1.10,-13,1
1707852834,2024-02-13 20:33,69.74,981.22,1020.73,328,6.35,1.23,-13,1
1707853135,2024-02-13 20:38,70.90,981.30,1020.82,328,6.46,1.57,-13,1
1707853436,2024-02-13 20:43,70.85,981.33,1020.85,328,6.51,1.61,-13,1
1707853736,2024-02-13 20:48,72.07,981.38,1020.90,328,6.36,1.70,-13,1
1707854037,2024-02-13 20:53,71.73,981.37,1020.88,328,6.47,1.74,-13,1
1707854339,2024-02-13 20:58,71.07,981.44,1020.95,328,6.52,1.66,-13,1
1707854639,2024-02-13 21:03,71.80,981.43,1020.95,328,6.55,1.83,-13,1
1707854941,2024-02-13 21:09,73.30,981.50,1021.02,328,6.26,1.84,-13,1
1707855242,2024-02-13 21:14,72.22,981.44,1020.95,328,6.70,2.06,-13,1
1707855543,2024-02-13 21:19,73.54,981.47,1020.99,328,6.47,2.09,-13,1
1707855845,2024-02-13 21:24,75.58,981.47,1020.99,328,6.39,2.40,-13,1
1707856146,2024-02-13 21:29,75.95,981.48,1021.00,328,6.47,2.54,-13,1
1707856447,2024-02-13 21:34,79.13,981.50,1021.02,328,6.05,2.71,-13,1
1707856749,2024-02-13 21:39,77.65,981.51,1021.03,328,6.44,2.82,-13,1
1707857050,2024-02-13 21:44,76.41,981.51,1021.03,328,6.65,2.80,-21,1
1707857351,2024-02-13 21:49,76.18,981.55,1021.07,328,6.79,2.90,-13,1
1707857652,2024-02-13 21:54,75.10,981.59,1021.11,328,6.60,2.51,-13,1
1707857954,2024-02-13 21:59,75.94,981.55,1021.07,328,6.51,2.58,-13,1
1707858255,2024-02-13 22:04,76.58,981.57,1021.09,328,6.60,2.78,-13,1
1707858557,2024-02-13 22:09,74.81,981.56,1021.08,328,6.71,2.56,-13,1
1707858858,2024-02-13 22:14,74.15,981.64,1021.16,328,6.65,2.38,-13,1
1707859159,2024-02-13 22:19,75.29,981.69,1021.21,328,6.59,2.54,-13,1
1707859460,2024-02-13 22:24,75.52,981.74,1021.26,328,6.37,2.37,-13,1
1707859761,2024-02-13 22:29,77.34,981.74,1021.26,328,6.22,2.55,-13,1
1707860062,2024-02-13 22:34,77.17,981.73,1021.25,328,6.14,2.45,-13,1
1707860363,2024-02-13 22:39,78.06,981.77,1021.29,328,6.10,2.57,-13,1
1707860664,2024-02-13 22:44,78.23,981.79,1021.31,328,6.04,2.54,-13,1
1707860965,2024-02-13 22:49,77.71,981.71,1021.22,328,6.09,2.50,-13,1
1707861265,2024-02-13 22:54,77.88,981.82,1021.33,328,6.13,2.57,-13,1
1707861567,2024-02-13 22:59,77.15,981.90,1021.42,328,6.13,2.43,-13,1
1707861867,2024-02-13 23:04,76.80,981.86,1021.38,328,6.35,2.58,-13,1
1707862168,2024-02-13 23:09,75.31,981.92,1021.44,328,6.48,2.43,-13,1
1707862469,2024-02-13 23:14,73.81,981.97,1021.49,328,6.04,1.73,-13,1
1707862770,2024-02-13 23:19,73.29,981.96,1021.48,328,6.38,1.95,-13,1
1707863071,2024-02-13 23:24,73.51,982.00,1021.51,328,6.26,1.88,-13,1
1707863372,2024-02-13 23:29,72.31,982.05,1021.57,328,6.13,1.52,-13,1
1707863673,2024-02-13 23:34,71.17,982.03,1021.55,328,6.32,1.49,-13,1
1707863974,2024-02-13 23:39,71.26,982.14,1021.66,328,6.15,1.34,-13,1
1707864275,2024-02-13 23:44,70.14,982.17,1021.68,328,6.54,1.50,-13,1
1707864576,2024-02-13 23:49,69.96,982.22,1021.73,328,6.38,1.31,-13,1
1707864877,2024-02-13 23:54,68.55,982.20,1021.72,328,6.52,1.16,-13,1