1707865484,2024-02-14 00:04,69.98,982.26,1021.78,328,6.53,1.45,-13,1
1707865784,2024-02-14 00:09,68.87,982.30,1021.82,328,6.74,1.43,-13,1
1707866085,2024-02-14 00:14,68.50,982.34,1021.86,328,6.81,1.42,-13,1
1707866386,2024-02-14 00:19,68.61,982.36,1021.88,328,6.89,1.52,-13,1
1707866687,2024-02-14 00:24,68.36,982.37,1021.89,328,6.89,1.47,-13,1
1707866988,2024-02-14 00:29,68.94,982.44,1021.95,328,6.34,1.06,-13,1
1707867289,2024-02-14 00:34,69.64,982.34,1021.86,328,6.15,1.02,-13,1
1707867590,2024-02-14 00:39,70.02,982.48,1021.99,328,6.26,1.20,-13,1
1707867891,2024-02-14 00:44,71.13,982.47,1021.98,328,6.23,1.39,-13,1
1707868192,2024-02-14 00:49,72.46,982.48,1022.00,328,6.22,1.64,-13,1
1707868493,2024-02-14 00:54,72.21,982.50,1022.02,328,6.25,1.62,-14,1
1707868794,2024-02-14 00:59,70.65,982.52,1022.04,328,6.41,1.47,-13,1
1707869095,2024-02-14 01:04,70.27,982.51,1022.03,328,6.71,1.68,-13,1
1707869396,2024-02-14 01:09,70.93,982.59,1022.11,328,6.55,1.66,-13,1
1707869697,2024-02-14 01:14,71.36,982.57,1022.09,328,6.54,1.74,-13,1
1707869998,2024-02-14 01:19,71.85,982.57,1022.09,328,6.46,1.76,-13,1
1707870299,2024-02-14 01:24,72.12,982.59,1022.11,328,6.45,1.80,-13,1
1707870600,2024-02-14 01:30,73.97,982.63,1022.15,328,6.04,1.76,-13,1
1707870901,2024-02-14 01:35,74.19,982.66,1022.18,328,6.13,1.88,-13,1
1707871201,2024-02-14 01:40,75.44,982.63,1022.15,328,5.85,1.85,-13,1
1707871501,2024-02-14 01:45,76.22,982.74,1022.26,328,5.91,2.05,-13,1
1707871801,2024-02-14 01:50,76.60,982.79,1022.30,328,5.80,2.01,-13,1
1707872101,2024-02-14 01:55,75.17,982.76,1022.28,328,6.01,1.95,-13,1
1707872402,2024-02-14 02:00,74.16,982.75,1022.27,328,6.10,1.85,-13,1
1707872702,2024-02-14 02:05,76.36,982.81,1022.33,328,5.56,1.73,-13,1
1707873002,2024-02-14 02:10,76.86,982.80,1022.32,328,5.72,1.98,-12,1
1707873302,2024-02-14 02:15,75.09,982.82,1022.34,328,5.79,1.72,-13,1
1707873602,2024-02-14 02:20,75.00,982.82,1022.34,328,5.85,1.76,-13,1
1707873902,2024-02-14 02:25,74.85,982.79,1022.30,328,5.96,1.84,-13,1
1707874202,2024-02-14 02:30,75.58,982.78,1022.30,328,5.96,1.98,-13,1
1707874502,2024-02-14 02:35,76.41,982.83,1022.35,328,5.76,1.94,-13,1
1707874803,2024-02-14 02:40,78.33,982.83,1022.35,328,5.63,2.16,-12,1
1707875103,2024-02-14 02:45,79.00,982.86,1022.38,328,5.69,2.34,-13,1
1707875403,2024-02-14 02:50,80.26,982.89,1022.41,328,5.51,2.38,-13,1
1707875703,2024-02-14 02:55,80.56,982.82,1022.34,328,5.42,2.35,-13,1
1707876003,2024-02-14 03:00,80.75,982.84,1022.36,328,5.46,2.42,-13,1
1707876303,2024-02-14 03:05,79.72,982.84,1022.35,328,5.48,2.26,-13,1
1707876603,2024-02-14 03:10,83.39,982.77,1022.29,328,5.11,2.53,-18,1
1707876903,2024-02-14 03:15,85.22,982.78,1022.30,328,5.26,2.98,-13,1
1707877204,2024-02-14 03:20,84.17,982.78,1022.30,328,5.57,3.11,-13,1
1707877504,2024-02-14 03:25,81.66,982.74,1022.26,328,5.64,2.75,-13,1
1707877804,2024-02-14 03:30,82.91,982.78,1022.30,328,5.51,2.84,-13,1
1707878104,2024-02-14 03:35,77.32,982.79,1022.31,328,6.13,2.46,-13,1
1707878404,2024-02-14 03:40,76.31,982.81,1022.32,328,6.25,2.40,-13,1
1707878704,2024-02-14 03:45,76.63,982.86,1022.37,328,6.03,2.24,-13,1
1707879004,2024-02-14 03:50,76.82,982.84,1022.36,328,6.11,2.35,-13,1
1707879304,2024-02-14 03:55,76.14,982.78,1022.30,328,6.06,2.18,-13,1
1707879604,2024-02-14 04:00,76.45,982.81,1022.33,328,5.93,2.11,-13,1
1707879905,2024-02-14 04:05,77.00,982.85,1022.37,328,5.87,2.15,-13,1
1707880206,2024-02-14 04:10,77.28,982.93,1022.45,328,5.88,2.21,-13,1
1707880507,2024-02-14 04:15,77.56,982.99,1022.51,328,5.69,2.08,-13,1
1707880808,2024-02-14 04:20,78.36,983.06,1022.57,328,5.69,2.22,-13,1
1707881109,2024-02-14 04:25,79.52,983.00,1022.52,328,5.54,2.28,-13,1
1707881410,2024-02-14 04:30,81.05,983.06,1022.58,328,5.29,2.31,-13,1
1707881711,2024-02-14 04:35,84.27,983.12,1022.64,328,4.96,2.53,-13,1
1707882012,2024-02-14 04:40,81.87,983.14,1022.66,328,5.33,2.49,-13,1
1707882313,2024-02-14 04:45,81.81,983.20,1022.71,328,5.46,2.60,-13,1
1707882614,2024-02-14 04:50,81.52,983.18,1022.70,328,5.35,2.45,-13,1
1707882915,2024-02-14 04:55,81.28,983.16,1022.67,328,5.64,2.69,-13,1
1707883216,2024-02-14 05:00,80.44,983.20,1022.71,328,5.63,2.53,-13,1
1707883517,2024-02-14 05:05,80.13,983.28,1022.80,328,5.68,2.53,-13,1
1707883818,2024-02-14 05:10,79.51,983.23,1022.74,328,5.80,2.54,-13,1
1707884119,2024-02-14 05:15,78.69,983.32,1022.84,328,5.89,2.48,-13,1
1707884420,2024-02-14 05:20,77.64,983.34,1022.86,328,6.01,2.40,-13,1
1707884721,2024-02-14 05:25,78.00,983.28,1022.80,328,5.90,2.36,-13,1
1707885022,2024-02-14 05:30,79.02,983.31,1022.82,328,5.70,2.35,-13,1
1707885323,2024-02-14 05:35,79.02,983.34,1022.86,328,5.78,2.43,-13,1
1707885624,2024-02-14 05:40,79.29,983.36,1022.88,328,5.68,2.38,-13,1
1707885924,2024-02-14 05:45,77.79,983.36,1022.88,328,5.89,2.32,-13,1
1707886225,2024-02-14 05:50,78.10,983.37,1022.89,328,5.84,2.32,-13,1
1707886527,2024-02-14 05:55,78.17,983.39,1022.90,328,5.68,2.18,-13,1
1707886829,2024-02-14 06:00,78.72,983.44,1022.96,328,5.63,2.23,-13,1
1707887130,2024-02-14 06:05,81.35,983.46,1022.98,328,5.31,2.38,-13,1
1707887431,2024-02-14 06:10,81.93,983.48,1023.00,328,5.19,2.36,-13,1
1707887732,2024-02-14 06:15,83.82,983.48,1023.00,328,4.97,2.47,-13,1
1707888033,2024-02-14 06:20,85.39,983.46,1022.98,328,4.69,2.45,-13,1
1707888334,2024-02-14 06:25,87.43,983.43,1022.95,328,4.51,2.61,-13,1
1707888635,2024-02-14 06:30,89.63,983.47,1022.98,328,4.30,2.75,-13,1
1707888936,2024-02-14 06:35,89.72,983.50,1023.01,328,4.36,2.82,-13,1
1707889237,2024-02-14 06:40,89.00,983.45,1022.97,328,4.65,3.00,-13,1
1707889538,2024-02-14 06:45,88.15,983.52,1023.04,328,4.67,2.88,-13,1
1707889839,2024-02-14 06:50,88.25,983.51,1023.02,328,4.79,3.01,-13,1
1707890140,2024-02-14 06:55,87.94,983.59,1023.11,328,4.74,2.91,-13,1
1707890441,2024-02-14 07:00,88.37,983.65,1023.17,328,4.72,2.96,-13,1
1707890743,2024-02-14 07:05,89.34,983.66,1023.17,328,4.54,2.94,-13,1
1707891044,2024-02-14 07:10,89.81,983.68,1023.20,328,4.55,3.02,-13,1
1707891345,2024-02-14 07:15,89.93,983.75,1023.27,328,4.63,3.12,-13,1
1707891647,2024-02-14 07:20,89.69,983.74,1023.26,328,4.58,3.04,-13,1
1707891948,2024-02-14 07:25,89.95,983.77,1023.29,328,4.34,2.84,-15,1
1707892249,2024-02-14 07:30,91.38,983.75,1023.27,328,4.32,3.04,-14,1
1707892550,2024-02-14 07:35,91.77,983.77,1023.29,328,4.41,3.19,-13,1
1707892852,2024-02-14 07:40,92.33,983.85,1023.37,328,4.65,3.52,-13,1
1707893153,2024-02-14 07:45,91.63,983.86,1023.38,328,4.50,3.26,-13,1
1707893454,2024-02-14 07:50,91.93,983.93,1023.45,328,4.46,3.26,-13,1
1707893755,2024-02-14 07:55,90.83,983.91,1023.43,328,4.50,3.14,-13,1
1707894057,2024-02-14 08:00,91.35,983.93,1023.45,328,4.43,3.15,-13,1
1707894358,2024-02-14 08:05,91.52,983.98,1023.50,328,4.33,3.07,-13,1
1707894660,2024-02-14 08:11,92.53,983.99,1023.50,328,4.30,3.20,-14,1
1707894961,2024-02-14 08:16,92.82,984.00,1023.51,328,4.55,3.49,-14,1
1707895262,2024-02-14 08:21,92.17,984.03,1023.55,328,4.71,3.55,-14,1
1707895562,2024-02-14 08:26,90.17,984.02,1023.53,328,5.01,3.54,-13,1
1707895862,2024-02-14 08:31,88.67,983.99,1023.50,328,5.20,3.49,-13,1
1707896163,2024-02-14 08:36,86.54,984.01,1023.53,328,5.42,3.36,-13,1
1707896463,2024-02-14 08:41,85.91,983.95,1023.47,328,5.68,3.51,-13,1
1707896763,2024-02-14 08:46,85.12,983.97,1023.49,328,5.75,3.45,-14,1
1707897063,2024-02-14 08:51,84.80,983.98,1023.50,328,5.73,3.38,-14,1
1707897363,2024-02-14 08:56,83.58,983.93,1023.45,328,5.66,3.10,-14,1
1707897663,2024-02-14 09:01,83.02,983.92,1023.44,328,5.76,3.11,-13,1
1707897963,2024-02-14 09:06,82.79,983.96,1023.48,328,6.01,3.31,-13,1
1707898263,2024-02-14 09:11,81.72,983.96,1023.48,328,6.33,3.44,-14,1
1707898564,2024-02-14 09:16,80.80,984.00,1023.52,328,6.38,3.33,-14,1
1707898864,2024-02-14 09:21,82.69,984.00,1023.52,328,6.30,3.58,-13,1
1707899164,2024-02-14 09:26,85.07,984.01,1023.53,328,6.04,3.72,-13,1
1707899464,2024-02-14 09:31,82.55,983.96,1023.48,328,6.62,3.87,-14,1
1707899764,2024-02-14 09:36,79.84,984.00,1023.52,328,6.99,3.75,-14,1
1707900064,2024-02-14 09:41,78.46,984.05,1023.57,328,7.26,3.77,-14,1
1707900364,2024-02-14 09:46,79.31,984.04,1023.56,328,7.05,3.72,-14,1
1707900664,2024-02-14 09:51,77.85,984.11,1023.62,328,7.20,3.60,-14,1
1707900964,2024-02-14 09:56,77.24,984.02,1023.54,328,7.43,3.71,-14,1
1707901265,2024-02-14 10:01,75.42,983.93,1023.45,328,7.62,3.56,-14,1
1707901565,2024-02-14 10:06,71.98,983.96,1023.48,328,7.91,3.18,-14,1
1707901865,2024-02-14 10:11,73.41,984.02,1023.54,328,7.69,3.24,-14,1
1707902165,2024-02-14 10:16,70.67,983.99,1023.51,328,8.14,3.14,-14,1
1707902465,2024-02-14 10:21,67.63,983.91,1023.43,328,8.27,2.64,-14,1
1707902765,2024-02-14 10:26,68.14,983.93,1023.45,328,8.31,2.79,-14,1
1707903065,2024-02-14 10:31,66.17,984.02,1023.54,328,8.03,2.11,-14,1
1707903366,2024-02-14 10:36,65.85,984.07,1023.59,328,8.04,2.05,-14,1
1707903666,2024-02-14 10:41,63.68,984.04,1023.56,328,8.66,2.17,-14,1
1707903966,2024-02-14 10:46,68.45,983.97,1023.49,328,7.73,2.30,-14,1
1707904267,2024-02-14 10:51,68.00,983.95,1023.47,328,7.78,2.25,-14,1
1707904568,2024-02-14 10:56,70.14,983.99,1023.50,328,7.33,2.25,-14,1
1707904869,2024-02-14 11:01,68.23,983.97,1023.49,328,8.20,2.70,-14,1
1707905170,2024-02-14 11:06,61.43,983.97,1023.49,328,9.16,2.14,-12,1
1707905471,2024-02-14 11:11,62.40,983.86,1023.38,328,8.80,2.02,-12,1
1707905772,2024-02-14 11:16,61.90,983.94,1023.46,328,8.62,1.73,-12,1
1707906073,2024-02-14 11:21,58.16,983.82,1023.34,328,8.68,0.92,-12,1
1707906374,2024-02-14 11:26,59.11,983.76,1023.28,328,9.08,1.52,-12,1
1707906675,2024-02-14 11:31,57.02,983.79,1023.31,328,9.68,1.59,-12,1
1707906976,2024-02-14 11:36,54.49,983.68,1023.20,328,9.08,0.39,-12,1
1707907277,2024-02-14 11:41,57.63,983.72,1023.23,328,8.94,1.04,-12,1
1707907578,2024-02-14 11:46,56.30,983.68,1023.20,328,9.46,1.20,-12,1
1707907879,2024-02-14 11:51,57.49,983.63,1023.15,328,8.77,0.85,-12,1
1707908180,2024-02-14 11:56,57.65,983.62,1023.14,328,8.97,1.07,-12,1
1707908481,2024-02-14 12:01,57.90,983.56,1023.07,328,8.56,0.75,-12,1
1707908783,2024-02-14 12:06,55.70,983.62,1023.14,328,9.16,0.77,-12,1
1707909084,2024-02-14 12:11,54.14,983.49,1023.01,328,9.45,0.65,-13,1
1707909385,2024-02-14 12:16,54.66,983.46,1022.98,328,9.26,0.61,-12,1
1707909686,2024-02-14 12:21,55.71,983.45,1022.96,328,9.13,0.75,-14,1
1707909988,2024-02-14 12:26,55.15,983.34,1022.86,328,9.66,1.10,-13,1
1707910289,2024-02-14 12:31,50.91,983.33,1022.85,328,10.56,0.83,-13,1
1707910590,2024-02-14 12:36,49.37,983.33,1022.85,328,10.55,0.39,-13,1
1707910892,2024-02-14 12:41,53.81,983.32,1022.84,328,9.63,0.73,-13,1
1707911193,2024-02-14 12:46,54.84,983.23,1022.74,328,9.63,1.00,-13,1
1707911494,2024-02-14 12:51,51.93,983.16,1022.68,328,10.13,0.70,-14,1
1707911795,2024-02-14 12:56,50.67,983.20,1022.72,328,10.07,0.31,-13,1
1707912097,2024-02-14 13:01,56.37,983.24,1022.76,328,9.51,1.27,-13,1
1707912398,2024-02-14 13:06,52.35,983.09,1022.61,328,9.89,0.60,-13,1
1707912699,2024-02-14 13:11,52.96,983.13,1022.64,328,9.25,0.16,-13,1
1707913000,2024-02-14 13:16,50.20,983.08,1022.60,328,10.11,0.22,-13,1
1707913301,2024-02-14 13:21,54.51,982.96,1022.48,328,9.60,0.89,-13,1
1707913601,2024-02-14 13:26,50.18,982.93,1022.45,328,10.56,0.63,-12,1
1707913902,2024-02-14 13:31,53.59,982.90,1022.41,328,9.67,0.71,-13,1
1707914203,2024-02-14 13:36,52.41,982.84,1022.35,328,10.64,1.31,-13,1
1707914504,2024-02-14 13:41,54.83,982.91,1022.43,328,9.96,1.30,-13,1
1707914805,2024-02-14 13:46,53.19,982.81,1022.33,328,10.03,0.95,-13,1
1707915106,2024-02-14 13:51,53.99,982.74,1022.26,328,10.01,1.13,-13,1
1707915407,2024-02-14 13:56,50.18,982.86,1022.38,328,10.06,0.17,-13,1
1707915708,2024-02-14 14:01,49.40,982.76,1022.28,328,11.68,1.45,-13,1
1707916010,2024-02-14 14:06,48.78,982.62,1022.14,328,11.75,1.33,-13,1
1707916311,2024-02-14 14:11,49.64,982.77,1022.29,328,11.43,1.28,-15,1
1707916612,2024-02-14 14:16,46.97,982.73,1022.25,328,11.26,0.36,-13,1
1707916913,2024-02-14 14:21,43.66,982.68,1022.20,328,13.42,1.31,-13,1
1707917215,2024-02-14 14:26,45.83,982.66,1022.18,328,12.23,0.90,-13,1
1707917516,2024-02-14 14:31,43.65,982.61,1022.13,328,12.51,0.48,-13,1
1707917817,2024-02-14 14:36,43.88,982.83,1022.35,328,12.22,0.29,-13,1
1707918118,2024-02-14 14:41,42.97,982.61,1022.13,328,12.78,0.51,-13,1
1707918419,2024-02-14 14:46,40.94,982.50,1022.02,328,13.84,0.80,-13,1
1707918720,2024-02-14 14:52,40.06,982.57,1022.08,328,14.76,1.33,-13,1
1707919324,2024-02-14 15:02,43.08,982.57,1022.09,328,12.67,0.45,-13,1
1707919625,2024-02-14 15:07,41.29,982.56,1022.07,328,12.76,-0.06,-20,1
1707919929,2024-02-14 15:12,42.41,982.51,1022.03,328,12.92,0.46,-12,1
1707920230,2024-02-14 15:17,42.57,982.49,1022.01,328,12.72,0.33,-13,1
1707920532,2024-02-14 15:22,44.57,982.53,1022.05,328,11.03,-0.57,-14,1
1707920833,2024-02-14 15:27,47.82,982.53,1022.05,328,10.87,0.25,-12,1
1707921134,2024-02-14 15:32,48.27,982.54,1022.05,328,10.78,0.30,-12,1
1707921436,2024-02-14 15:37,47.75,982.53,1022.05,328,11.05,0.39,-12,1
1707921737,2024-02-14 15:42,48.05,982.56,1022.08,328,10.81,0.26,-12,1
1707922037,2024-02-14 15:47,51.98,982.49,1022.01,328,9.69,0.31,-12,1
1707922339,2024-02-14 15:52,54.21,982.55,1022.07,328,9.29,0.52,-12,1
1707922640,2024-02-14 15:57,54.90,982.54,1022.05,328,9.21,0.62,-12,1
1707922941,2024-02-14 16:02,54.53,982.50,1022.02,328,9.15,0.47,-13,1
1707923243,2024-02-14 16:07,56.53,982.49,1022.01,328,8.96,0.79,-12,1
1707923544,2024-02-14 16:12,55.58,982.50,1022.02,328,8.98,0.58,-12,1
1707923846,2024-02-14 16:17,56.48,982.49,1022.01,328,9.07,0.88,-12,1
1707924147,2024-02-14 16:22,57.21,982.52,1022.04,328,9.06,1.05,-12,1
1707924448,2024-02-14 16:27,59.05,982.40,1021.92,328,9.05,1.48,-12,1
1707924749,2024-02-14 16:32,59.60,982.38,1021.90,328,9.04,1.60,-12,1
1707925050,2024-02-14 16:37,60.65,982.38,1021.90,328,8.89,1.70,-12,1
1707925351,2024-02-14 16:42,60.84,982.45,1021.97,328,9.03,1.88,-12,1
1707925651,2024-02-14 16:47,62.40,982.46,1021.98,328,8.73,1.95,-12,1
1707925952,2024-02-14 16:52,62.09,982.46,1021.98,328,8.73,1.88,-14,1
1707926252,2024-02-14 16:57,62.80,982.47,1021.99,328,8.56,1.88,-14,1
1707926552,2024-02-14 17:02,64.86,982.45,1021.97,328,8.52,2.29,-14,1
1707926852,2024-02-14 17:07,65.90,982.52,1022.04,328,8.46,2.46,-12,1
1707927152,2024-02-14 17:12,66.69,982.57,1022.08,328,8.37,2.54,-12,1
1707927452,2024-02-14 17:17,71.03,982.58,1022.10,328,7.90,2.98,-12,1
1707927752,2024-02-14 17:22,70.74,982.60,1022.12,328,7.95,2.97,-12,1
1707928053,2024-02-14 17:27,70.79,982.64,1022.16,328,7.65,2.69,-12,1
1707928353,2024-02-14 17:32,71.07,982.70,1022.22,328,7.55,2.65,-12,1
1707928653,2024-02-14 17:37,71.91,982.71,1022.22,328,7.62,2.88,-12,1
1707928953,2024-02-14 17:42,71.71,982.76,1022.28,328,7.56,2.79,-12,1
1707929253,2024-02-14 17:47,75.95,982.77,1022.29,328,6.88,2.94,-12,1
1707929553,2024-02-14 17:52,75.69,982.95,1022.46,328,6.76,2.77,-12,1
1707930157,2024-02-14 18:02,76.37,982.88,1022.40,328,6.68,2.82,-14,1
1707930459,2024-02-14 18:07,77.46,982.84,1022.36,328,6.57,2.92,-14,1
1707930760,2024-02-14 18:12,77.95,982.83,1022.35,328,6.42,2.86,-14,1
1707931062,2024-02-14 18:17,77.08,982.88,1022.39,328,6.56,2.84,-14,1
1707931363,2024-02-14 18:22,79.34,982.83,1022.35,328,6.26,2.95,-14,1
1707931664,2024-02-14 18:27,80.37,982.78,1022.30,328,6.14,3.02,-14,1
1707931965,2024-02-14 18:32,79.87,982.82,1022.34,328,6.23,3.02,-14,1
1707932265,2024-02-14 18:37,80.19,982.80,1022.32,328,6.21,3.05,-14,1
1707932566,2024-02-14 18:42,80.10,982.91,1022.43,328,6.18,3.01,-14,1
1707932867,2024-02-14 18:47,80.64,982.86,1022.38,328,6.22,3.14,-14,1
1707933168,2024-02-14 18:52,79.64,982.90,1022.42,328,6.31,3.06,-14,1
1707933469,2024-02-14 18:57,79.88,982.92,1022.44,328,6.35,3.14,-14,1
1707933770,2024-02-14 19:02,79.16,982.99,1022.51,328,6.41,3.07,-14,1
1707934071,2024-02-14 19:07,78.72,982.94,1022.45,328,6.51,3.09,-14,1
1707934374,2024-02-14 19:12,80.55,983.00,1022.52,328,6.10,3.01,-14,1
1707934675,2024-02-14 19:17,81.43,983.02,1022.54,328,6.18,3.24,-14,1
1707934977,2024-02-14 19:22,80.69,983.01,1022.53,328,6.22,3.15,-14,1
1707935278,2024-02-14 19:27,79.11,983.07,1022.58,328,6.37,3.02,-14,1
1707935579,2024-02-14 19:32,79.61,983.12,1022.64,328,6.36,3.10,-14,1
1707935880,2024-02-14 19:38,81.14,983.07,1022.59,328,6.33,3.34,-14,1
1707936181,2024-02-14 19:43,81.76,983.06,1022.58,328,6.01,3.13,-14,1
1707936483,2024-02-14 19:48,81.33,983.00,1022.52,328,6.15,3.20,-14,1
1707936784,2024-02-14 19:53,82.01,983.00,1022.51,328,5.90,3.07,-14,1
1707937085,2024-02-14 19:58,81.13,982.91,1022.43,328,6.12,3.13,-14,1
1707937386,2024-02-14 20:03,79.52,982.93,1022.44,328,6.25,2.98,-14,1
1707937688,2024-02-14 20:08,78.40,982.98,1022.50,328,6.41,2.93,-14,1
1707937989,2024-02-14 20:13,76.90,983.07,1022.59,328,6.60,2.84,-12,1
1707938290,2024-02-14 20:18,78.68,983.01,1022.53,328,6.38,2.95,-12,1
1707938592,2024-02-14 20:23,78.76,982.97,1022.49,328,6.41,3.00,-12,1
1707938893,2024-02-14 20:28,77.64,982.98,1022.50,328,6.61,2.99,-12,1
1707939194,2024-02-14 20:33,77.62,983.04,1022.55,328,6.58,2.95,-12,1
1707939494,2024-02-14 20:38,79.47,982.98,1022.50,328,6.33,3.05,-12,1
1707939795,2024-02-14 20:43,80.66,982.99,1022.51,328,6.22,3.15,-12,1
1707940095,2024-02-14 20:48,79.21,983.03,1022.55,328,6.17,2.84,-12,1
1707940395,2024-02-14 20:53,77.52,983.06,1022.58,328,6.42,2.78,-12,1
1707940695,2024-02-14 20:58,78.47,983.05,1022.56,328,6.13,2.67,-12,1
1707940995,2024-02-14 21:03,79.80,983.10,1022.62,328,5.86,2.65,-12,1
1707941295,2024-02-14 21:08,78.84,982.97,1022.49,328,6.05,2.66,-12,1
1707941595,2024-02-14 21:13,81.08,983.00,1022.51,328,5.59,2.61,-12,1
1707941895,2024-02-14 21:18,80.41,982.96,1022.48,328,5.72,2.62,-12,1
1707942196,2024-02-14 21:23,79.14,983.04,1022.56,328,5.84,2.51,-12,1
1707942496,2024-02-14 21:28,78.97,983.06,1022.58,328,5.91,2.55,-12,1
1707942796,2024-02-14 21:33,79.10,983.11,1022.63,328,5.85,2.51,-12,1
1707943096,2024-02-14 21:38,79.78,983.09,1022.61,328,6.09,2.87,-12,1
1707943396,2024-02-14 21:43,76.63,983.13,1022.65,328,6.35,2.55,-12,1
1707943696,2024-02-14 21:48,77.41,983.06,1022.58,328,6.42,2.76,-12,1
1707943996,2024-02-14 21:53,76.19,983.03,1022.55,328,6.58,2.69,-12,1
1707944296,2024-02-14 21:58,74.13,983.05,1022.57,328,6.75,2.47,-13,1
1707944597,2024-02-14 22:03,75.26,982.98,1022.49,328,6.56,2.50,-12,1
1707944897,2024-02-14 22:08,77.32,982.96,1022.47,328,5.95,2.29,-12,1
1707945197,2024-02-14 22:13,76.69,982.90,1022.42,328,6.26,2.47,-12,1
1707945497,2024-02-14 22:18,76.65,982.84,1022.36,328,6.52,2.72,-12,1
1707945797,2024-02-14 22:23,77.16,982.81,1022.32,328,6.28,2.58,-12,1
1707946097,2024-02-14 22:28,75.84,982.82,1022.34,328,6.58,2.63,-12,1
1707946397,2024-02-14 22:33,77.48,982.74,1022.26,328,5.99,2.36,-12,1
1707946697,2024-02-14 22:38,77.90,982.73,1022.25,328,5.89,2.33,-12,1
1707946998,2024-02-14 22:43,79.04,982.75,1022.27,328,5.61,2.27,-12,1
1707947298,2024-02-14 22:48,79.93,982.70,1022.22,328,5.57,2.38,-12,1
1707947598,2024-02-14 22:53,80.83,982.62,1022.13,328,5.62,2.59,-12,1
1707947898,2024-02-14 22:58,82.41,982.66,1022.18,328,5.38,2.63,-12,1
1707948198,2024-02-14 23:03,80.82,982.70,1022.22,328,5.59,2.56,-12,1
1707948498,2024-02-14 23:08,81.43,982.65,1022.17,328,5.92,2.99,-12,1
1707948798,2024-02-14 23:13,78.59,982.69,1022.21,328,6.16,2.72,-12,1
1707949098,2024-02-14 23:18,79.91,982.74,1022.26,328,5.88,2.68,-12,1
1707949399,2024-02-14 23:23,80.23,982.72,1022.24,328,5.95,2.81,-12,1
1707949699,2024-02-14 23:28,81.20,982.80,1022.31,328,5.68,2.71,-12,1
1707949999,2024-02-14 23:33,80.54,982.77,1022.29,328,6.35,3.25,-12,1
1707950300,2024-02-14 23:38,78.65,982.77,1022.29,328,6.37,2.94,-12,1
1707950601,2024-02-14 23:43,81.50,982.72,1022.24,328,5.68,2.77,-12,1
1707950902,2024-02-14 23:48,83.35,982.69,1022.21,328,5.33,2.74,-12,1