1707951809,2024-02-15 00:03,82.91,982.74,1022.25,328,5.64,2.97,-14,1
1707952110,2024-02-15 00:08,80.23,982.71,1022.23,328,6.01,2.87,-14,1
1707952411,2024-02-15 00:13,79.09,982.71,1022.23,328,6.48,3.12,-14,1
1707952712,2024-02-15 00:18,78.48,982.72,1022.24,328,6.08,2.62,-14,1
1707953013,2024-02-15 00:23,81.91,982.72,1022.23,328,5.48,2.64,-14,1
1707953315,2024-02-15 00:28,84.18,982.81,1022.32,328,5.24,2.79,-14,1
1707953616,2024-02-15 00:33,82.88,982.76,1022.28,328,5.86,3.18,-14,1
1707953917,2024-02-15 00:38,79.87,982.82,1022.34,328,6.12,2.91,-12,1
1707954218,2024-02-15 00:43,81.21,982.89,1022.40,328,5.77,2.80,-12,1
1707954520,2024-02-15 00:48,85.11,982.84,1022.36,328,5.10,2.81,-12,1
1707954821,2024-02-15 00:53,84.86,982.81,1022.33,328,5.16,2.83,-12,1
1707955122,2024-02-15 00:58,86.62,982.73,1022.25,328,5.04,3.00,-12,1
1707955423,2024-02-15 01:03,86.22,982.74,1022.25,328,5.21,3.10,-12,1
1707955724,2024-02-15 01:08,84.71,982.79,1022.31,328,5.47,3.11,-12,1
1707956025,2024-02-15 01:13,84.56,982.79,1022.31,328,5.62,3.23,-12,1
1707956326,2024-02-15 01:18,83.99,982.79,1022.31,328,5.77,3.28,-12,1
1707956627,2024-02-15 01:23,83.25,982.74,1022.26,328,5.86,3.24,-12,1
1707956928,2024-02-15 01:28,83.21,982.74,1022.25,328,5.95,3.32,-12,1
1707957229,2024-02-15 01:33,81.34,982.69,1022.21,328,6.18,3.23,-12,1
1707957530,2024-02-15 01:38,81.96,982.73,1022.25,328,6.12,3.28,-12,1
1707957831,2024-02-15 01:43,83.99,982.77,1022.29,328,5.70,3.21,-12,1
1707958131,2024-02-15 01:48,85.53,982.73,1022.25,328,5.65,3.42,-12,1
1707958432,2024-02-15 01:53,84.50,982.71,1022.23,328,5.91,3.50,-12,1
1707958733,2024-02-15 01:58,82.25,982.75,1022.26,328,6.51,3.71,-12,1
1707959035,2024-02-15 02:03,81.67,982.75,1022.27,328,6.22,3.32,-12,1
1707959337,2024-02-15 02:08,81.57,982.77,1022.29,328,6.71,3.79,-12,1
1707959638,2024-02-15 02:13,80.94,982.76,1022.28,328,6.73,3.69,-12,1
1707959939,2024-02-15 02:18,80.60,982.81,1022.33,328,6.84,3.74,-12,1
1707960241,2024-02-15 02:24,80.58,982.81,1022.32,328,6.85,3.75,-12,1
1707960542,2024-02-15 02:29,80.94,982.80,1022.32,328,6.91,3.87,-12,1
1707960843,2024-02-15 02:34,81.10,982.82,1022.34,328,6.97,3.96,-12,1
1707961145,2024-02-15 02:39,81.67,982.80,1022.32,328,6.73,3.82,-12,1
1707961445,2024-02-15 02:44,84.03,982.73,1022.24,328,6.42,3.92,-12,1
1707961746,2024-02-15 02:49,84.38,982.73,1022.25,328,6.72,4.28,-12,1
1707962047,2024-02-15 02:54,82.30,982.75,1022.26,328,7.06,4.25,-12,1
1707962348,2024-02-15 02:59,81.61,982.79,1022.31,328,6.86,3.94,-12,1
1707962649,2024-02-15 03:04,81.90,982.79,1022.31,328,6.88,4.01,-12,1
1707962950,2024-02-15 03:09,81.40,982.78,1022.30,328,6.79,3.83,-12,1
1707963251,2024-02-15 03:14,80.46,982.82,1022.33,328,7.06,3.93,-12,1
1707963552,2024-02-15 03:19,78.14,982.86,1022.38,328,7.40,3.85,-12,1
1707963853,2024-02-15 03:24,79.09,982.80,1022.32,328,7.49,4.11,-12,1
1707964154,2024-02-15 03:29,80.63,982.77,1022.29,328,7.07,3.97,-12,1
1707964455,2024-02-15 03:34,84.53,982.75,1022.27,328,6.67,4.25,-12,1
1707964756,2024-02-15 03:39,84.64,982.66,1022.17,328,6.89,4.49,-12,1
1707965057,2024-02-15 03:44,85.26,982.56,1022.08,328,6.78,4.48,-12,1
1707965358,2024-02-15 03:49,84.96,982.56,1022.08,328,7.01,4.66,-12,1
1707965659,2024-02-15 03:54,86.38,982.59,1022.11,328,6.78,4.67,-12,1
1707965960,2024-02-15 03:59,85.34,982.56,1022.08,328,7.01,4.72,-12,1
1707966260,2024-02-15 04:04,86.15,982.52,1022.04,328,6.82,4.67,-12,1
1707966560,2024-02-15 04:09,88.60,982.59,1022.11,328,6.57,4.83,-12,1
1707966860,2024-02-15 04:14,88.49,982.55,1022.07,328,6.74,4.98,-12,1
1707967160,2024-02-15 04:19,90.06,982.55,1022.07,328,6.61,5.10,-12,1
1707967460,2024-02-15 04:24,91.78,982.54,1022.05,328,6.45,5.21,-12,1
1707967760,2024-02-15 04:29,91.14,982.51,1022.03,328,6.61,5.27,-12,1
1707968061,2024-02-15 04:34,90.43,982.53,1022.05,328,6.72,5.27,-12,1
1707968361,2024-02-15 04:39,90.76,982.54,1022.06,328,6.64,5.24,-12,1
1707968661,2024-02-15 04:44,90.60,982.60,1022.12,328,6.77,5.35,-12,1
1707968961,2024-02-15 04:49,89.69,982.66,1022.18,328,7.09,5.52,-12,1
1707969261,2024-02-15 04:54,88.42,982.58,1022.10,328,7.37,5.59,-12,1
1707969561,2024-02-15 04:59,86.52,982.63,1022.15,328,7.40,5.30,-12,1
1707969861,2024-02-15 05:04,87.83,982.62,1022.14,328,7.16,5.28,-12,1
1707970161,2024-02-15 05:09,87.02,982.61,1022.12,328,7.60,5.58,-12,1
1707970462,2024-02-15 05:14,86.36,982.70,1022.22,328,7.22,5.10,-12,1
1707970762,2024-02-15 05:19,88.55,982.67,1022.19,328,7.11,5.35,-12,1
1707971062,2024-02-15 05:24,87.47,982.73,1022.25,328,7.27,5.33,-12,1
1707971362,2024-02-15 05:29,89.27,982.70,1022.21,328,7.06,5.42,-12,1
1707971662,2024-02-15 05:34,90.43,982.74,1022.26,328,6.88,5.43,-12,1
1707971962,2024-02-15 05:39,90.63,982.69,1022.21,328,6.81,5.39,-12,1
1707972262,2024-02-15 05:44,92.11,982.61,1022.13,328,6.70,5.51,-12,1
1707972562,2024-02-15 05:49,93.13,982.62,1022.14,328,6.37,5.35,-12,1
1707972863,2024-02-15 05:54,92.85,982.63,1022.15,328,6.36,5.29,-12,1
1707973163,2024-02-15 05:59,91.74,982.73,1022.25,328,6.62,5.38,-12,1
1707973463,2024-02-15 06:04,91.01,982.80,1022.31,328,6.46,5.10,-16,1
1707973763,2024-02-15 06:09,90.08,982.88,1022.40,328,6.74,5.23,-12,1
1707974063,2024-02-15 06:14,88.31,982.86,1022.38,328,7.02,5.22,-12,1
1707974363,2024-02-15 06:19,86.98,982.91,1022.43,328,6.91,4.90,-12,1
1707974665,2024-02-15 06:24,88.58,982.95,1022.47,328,6.70,4.95,-12,1
1707974966,2024-02-15 06:29,87.71,983.02,1022.54,328,6.63,4.74,-12,1
1707975266,2024-02-15 06:34,90.39,982.93,1022.44,328,6.30,4.85,-12,1
1707975567,2024-02-15 06:39,90.38,982.96,1022.47,328,6.34,4.89,-12,1
1707975868,2024-02-15 06:44,91.48,982.99,1022.51,328,6.31,5.03,-12,1
1707976169,2024-02-15 06:49,87.74,983.10,1022.62,328,6.75,4.87,-12,1
1707976470,2024-02-15 06:54,85.85,983.12,1022.64,328,7.14,4.94,-12,1
1707976771,2024-02-15 06:59,85.27,983.12,1022.64,328,7.09,4.79,-12,1
1707977072,2024-02-15 07:04,87.51,983.16,1022.68,328,6.71,4.79,-12,1
1707977374,2024-02-15 07:09,88.82,983.22,1022.73,328,6.58,4.87,-12,1
1707977675,2024-02-15 07:14,88.13,983.22,1022.74,328,6.74,4.92,-12,1
1707977976,2024-02-15 07:19,85.87,983.24,1022.76,328,7.79,5.58,-12,1
1707978277,2024-02-15 07:24,84.86,983.23,1022.75,328,6.98,4.61,-12,1
1707978578,2024-02-15 07:29,87.09,983.23,1022.75,328,6.64,4.65,-12,1
1707978879,2024-02-15 07:34,88.63,983.19,1022.71,328,6.54,4.80,-14,1
1707979179,2024-02-15 07:39,87.46,983.25,1022.77,328,6.97,5.04,-14,1
1707979480,2024-02-15 07:44,87.60,983.28,1022.80,328,7.00,5.09,-14,1
1707979781,2024-02-15 07:49,84.98,983.28,1022.80,328,7.35,5.00,-14,1
1707980082,2024-02-15 07:54,83.95,983.33,1022.85,328,7.54,5.01,-12,1
1707980384,2024-02-15 07:59,84.27,983.31,1022.83,328,7.37,4.90,-12,1
1707980685,2024-02-15 08:04,84.72,983.27,1022.79,328,7.52,5.12,-12,1
1707980986,2024-02-15 08:09,84.79,983.26,1022.77,328,7.73,5.34,-12,1
1707981287,2024-02-15 08:14,84.98,983.37,1022.89,328,7.54,5.18,-12,1
1707981588,2024-02-15 08:19,82.71,983.40,1022.92,328,8.13,5.37,-14,1
1707981889,2024-02-15 08:24,80.53,983.43,1022.95,328,8.34,5.19,-12,1
1707982190,2024-02-15 08:29,82.67,983.40,1022.91,328,8.21,5.44,-12,1
1707982491,2024-02-15 08:34,84.41,983.41,1022.93,328,8.07,5.61,-12,1
1707982792,2024-02-15 08:39,83.85,983.43,1022.95,328,8.15,5.59,-12,1
1707983093,2024-02-15 08:44,83.13,983.45,1022.96,328,8.31,5.62,-12,1
1707983394,2024-02-15 08:49,83.28,983.42,1022.94,328,8.39,5.73,-12,1
1707983695,2024-02-15 08:54,86.22,983.42,1022.94,328,8.13,5.97,-13,1
1707983996,2024-02-15 08:59,84.20,983.40,1022.92,328,8.46,5.95,-12,1
1707984297,2024-02-15 09:04,85.71,983.40,1022.92,328,8.19,5.95,-12,1
1707984598,2024-02-15 09:09,84.39,983.36,1022.88,328,8.48,6.01,-12,1
1707984899,2024-02-15 09:14,85.18,983.37,1022.89,328,8.40,6.06,-12,1
1707985200,2024-02-15 09:20,85.54,983.40,1022.92,328,8.37,6.09,-12,1
1707985501,2024-02-15 09:25,87.39,983.36,1022.87,328,8.15,6.19,-12,1
1707985802,2024-02-15 09:30,86.00,983.42,1022.94,328,8.46,6.26,-12,1
1707986103,2024-02-15 09:35,85.71,983.46,1022.98,328,8.62,6.37,-12,1
1707986406,2024-02-15 09:40,87.10,983.41,1022.93,328,8.53,6.51,-12,1
1707986707,2024-02-15 09:45,85.93,983.47,1022.99,328,8.83,6.61,-12,1
1707987009,2024-02-15 09:50,85.68,983.56,1023.08,328,8.93,6.67,-12,1
1707987310,2024-02-15 09:55,85.51,983.54,1023.06,328,8.96,6.67,-12,1
1707987611,2024-02-15 10:00,84.08,983.49,1023.01,328,9.38,6.84,-13,1
1707987912,2024-02-15 10:05,83.73,983.57,1023.09,328,9.50,6.89,-12,1
1707988214,2024-02-15 10:10,82.57,983.55,1023.07,328,9.69,6.88,-12,1
1707988515,2024-02-15 10:15,84.17,983.59,1023.11,328,9.60,7.07,-12,1
1707988817,2024-02-15 10:20,84.04,983.53,1023.05,328,9.60,7.05,-14,1
1707989118,2024-02-15 10:25,82.96,983.54,1023.06,328,9.85,7.10,-12,1
1707989419,2024-02-15 10:30,82.14,983.54,1023.06,328,9.93,7.03,-13,1
1707989720,2024-02-15 10:35,83.04,983.49,1023.01,328,9.99,7.25,-12,1
1707990022,2024-02-15 10:40,83.47,983.51,1023.03,328,10.05,7.39,-12,1
1707990323,2024-02-15 10:45,82.87,983.50,1023.02,328,10.05,7.28,-15,1
1707990624,2024-02-15 10:50,83.14,983.43,1022.95,328,10.12,7.40,-15,1
1707990926,2024-02-15 10:55,80.82,983.45,1022.97,328,10.66,7.51,-14,1
1707991530,2024-02-15 11:05,82.35,983.41,1022.93,328,10.48,7.61,-14,1
1707991831,2024-02-15 11:10,81.23,983.31,1022.83,328,10.74,7.66,-14,1
1707992132,2024-02-15 11:15,82.02,983.35,1022.86,328,10.51,7.58,-14,1
1707992433,2024-02-15 11:20,80.74,983.30,1022.82,328,11.09,7.92,-13,1
1707992734,2024-02-15 11:25,80.44,983.23,1022.75,328,11.01,7.78,-14,1
1707993036,2024-02-15 11:30,79.95,983.27,1022.79,328,11.21,7.89,-14,1
1707993338,2024-02-15 11:35,80.75,983.24,1022.76,328,11.52,8.34,-14,1
1707993639,2024-02-15 11:40,79.56,983.26,1022.77,328,11.34,7.94,-14,1
1707993940,2024-02-15 11:45,79.25,983.17,1022.69,328,11.54,8.08,-14,1
1707994242,2024-02-15 11:50,78.92,983.07,1022.59,328,11.84,8.31,-14,1
1707994543,2024-02-15 11:55,77.67,983.11,1022.63,328,11.81,8.05,-15,1
1707994844,2024-02-15 12:00,76.32,983.06,1022.58,328,12.30,8.27,-14,1
1707995145,2024-02-15 12:05,74.83,983.10,1022.62,328,12.35,8.02,-14,1
1707995447,2024-02-15 12:10,75.07,983.04,1022.56,328,12.48,8.20,-15,1
1707995748,2024-02-15 12:15,73.98,983.06,1022.57,328,12.73,8.22,-14,1
1707996050,2024-02-15 12:20,72.69,982.95,1022.46,328,12.84,8.07,-14,1
1707996351,2024-02-15 12:25,68.09,982.92,1022.44,328,12.91,7.18,-15,1
1707996652,2024-02-15 12:30,69.77,982.86,1022.38,328,13.17,7.78,-14,1
1707996952,2024-02-15 12:35,67.89,982.81,1022.33,328,13.32,7.53,-14,1
1707997252,2024-02-15 12:40,68.75,982.81,1022.33,328,13.07,7.47,-14,1
1707997553,2024-02-15 12:45,67.82,982.81,1022.33,328,13.20,7.40,-12,1
1707997853,2024-02-15 12:50,67.66,982.81,1022.33,328,13.71,7.85,-12,1
1707998153,2024-02-15 12:55,69.29,982.78,1022.30,328,13.41,7.91,-12,1
1707998453,2024-02-15 13:00,65.26,982.68,1022.20,328,13.77,7.38,-13,1
1707998753,2024-02-15 13:05,67.86,982.62,1022.14,328,13.70,7.88,-13,1
1707999053,2024-02-15 13:10,68.76,982.64,1022.15,328,14.04,8.40,-13,1
1707999354,2024-02-15 13:15,64.88,982.65,1022.16,328,14.56,8.04,-13,1
1707999655,2024-02-15 13:20,63.42,982.65,1022.17,328,14.86,7.99,-13,1
1707999956,2024-02-15 13:25,62.46,982.66,1022.17,328,14.87,7.78,-14,1
1708000257,2024-02-15 13:30,66.83,982.58,1022.10,328,13.90,7.85,-13,1
1708000558,2024-02-15 13:35,68.24,982.54,1022.06,328,14.02,8.27,-14,1
1708000859,2024-02-15 13:40,62.59,982.59,1022.10,328,14.92,7.86,-14,1
1708001160,2024-02-15 13:46,64.95,982.43,1021.95,328,14.60,8.10,-13,1
1708001460,2024-02-15 13:51,62.52,982.52,1022.04,328,14.98,7.90,-13,1
1708001761,2024-02-15 13:56,60.46,982.39,1021.91,328,16.31,8.66,-13,1
1708002062,2024-02-15 14:01,55.73,982.44,1021.96,328,16.50,7.64,-14,1
1708002363,2024-02-15 14:06,58.30,982.33,1021.85,328,16.04,7.87,-13,1
1708002665,2024-02-15 14:11,58.34,982.22,1021.74,328,16.49,8.30,-13,1
1708002966,2024-02-15 14:16,49.68,982.33,1021.84,328,19.19,8.44,-13,1
1708003266,2024-02-15 14:21,53.14,982.24,1021.76,328,18.30,8.61,-13,1
1708003567,2024-02-15 14:26,54.68,982.19,1021.71,328,16.71,7.56,-14,1
1708003868,2024-02-15 14:31,53.73,982.03,1021.55,328,17.13,7.69,-14,1
1708004168,2024-02-15 14:36,50.55,982.04,1021.56,328,17.93,7.54,-14,1
1708004468,2024-02-15 14:41,48.44,982.13,1021.64,328,18.44,7.38,-13,1
1708004769,2024-02-15 14:46,47.37,982.00,1021.52,328,18.51,7.12,-14,1
1708005069,2024-02-15 14:51,50.23,982.15,1021.67,328,16.93,6.52,-14,1
1708005369,2024-02-15 14:56,53.38,981.77,1021.28,328,16.82,7.31,-14,1
1708005669,2024-02-15 15:01,52.96,982.03,1021.54,328,17.26,7.60,-14,1
1708005969,2024-02-15 15:06,53.48,981.93,1021.44,328,17.19,7.68,-14,1
1708006269,2024-02-15 15:11,56.78,982.02,1021.54,328,16.02,7.46,-13,1
1708006569,2024-02-15 15:16,54.32,982.14,1021.66,328,17.06,7.78,-13,1
1708006870,2024-02-15 15:21,55.79,982.24,1021.76,328,16.55,7.70,-14,1
1708007170,2024-02-15 15:26,53.52,982.28,1021.80,328,17.37,7.85,-14,1
1708007470,2024-02-15 15:31,51.47,982.24,1021.76,328,17.39,7.30,-13,1
1708007770,2024-02-15 15:36,51.44,982.27,1021.79,328,17.20,7.12,-14,1
1708008070,2024-02-15 15:41,53.79,982.26,1021.77,328,16.29,6.92,-13,1
1708008370,2024-02-15 15:46,56.94,982.28,1021.80,328,15.63,7.14,-13,1
1708008670,2024-02-15 15:51,60.48,982.31,1021.83,328,14.71,7.16,-14,1
1708008970,2024-02-15 15:56,62.31,982.30,1021.82,328,14.51,7.40,-13,1
1708009271,2024-02-15 16:01,66.74,982.36,1021.88,328,13.35,7.30,-14,1
1708009571,2024-02-15 16:06,69.52,982.39,1021.91,328,12.97,7.54,-14,1
1708009871,2024-02-15 16:11,70.83,982.39,1021.90,328,12.81,7.66,-13,1
1708010171,2024-02-15 16:16,71.81,982.43,1021.95,328,12.54,7.60,-13,1
1708010472,2024-02-15 16:21,72.91,982.36,1021.88,328,12.42,7.71,-13,1
1708010773,2024-02-15 16:26,73.47,982.45,1021.97,328,12.25,7.66,-13,1
1708011074,2024-02-15 16:31,72.61,982.52,1022.03,328,12.27,7.50,-13,1
1708011375,2024-02-15 16:36,73.43,982.46,1021.98,328,12.39,7.78,-13,1
1708011676,2024-02-15 16:41,72.18,982.47,1021.98,328,13.14,8.25,-13,1
1708011977,2024-02-15 16:46,71.91,982.60,1022.12,328,13.09,8.15,-14,1
1708012278,2024-02-15 16:51,73.46,982.51,1022.03,328,12.80,8.19,-13,1
1708012579,2024-02-15 16:56,75.86,982.49,1022.01,328,12.46,8.33,-13,1
1708012880,2024-02-15 17:01,75.42,982.51,1022.03,328,12.47,8.25,-13,1
1708013180,2024-02-15 17:06,76.47,982.52,1022.04,328,12.47,8.46,-13,1
1708013482,2024-02-15 17:11,77.67,982.54,1022.06,328,12.19,8.42,-13,1
1708013783,2024-02-15 17:16,76.01,982.56,1022.08,328,12.45,8.35,-13,1
1708014084,2024-02-15 17:21,79.93,982.53,1022.05,328,11.75,8.41,-13,1
1708014385,2024-02-15 17:26,79.52,982.54,1022.06,328,11.81,8.39,-13,1
1708014686,2024-02-15 17:31,79.28,982.61,1022.13,328,11.89,8.43,-13,1
1708014986,2024-02-15 17:36,78.04,982.63,1022.15,328,12.07,8.37,-13,1
1708015287,2024-02-15 17:41,77.21,982.66,1022.18,328,12.23,8.37,-13,1
1708015588,2024-02-15 17:46,80.08,982.67,1022.19,328,11.76,8.45,-13,1
1708015889,2024-02-15 17:51,82.45,982.74,1022.26,328,11.27,8.40,-13,1
1708016190,2024-02-15 17:56,82.49,982.77,1022.29,328,11.27,8.41,-13,1
1708016491,2024-02-15 18:01,81.04,982.86,1022.37,328,11.53,8.40,-13,1
1708016792,2024-02-15 18:06,81.61,982.90,1022.41,328,11.45,8.43,-13,1
1708017093,2024-02-15 18:11,82.75,982.97,1022.49,328,11.14,8.33,-13,1
1708017394,2024-02-15 18:16,82.70,982.97,1022.49,328,11.40,8.57,-13,1
1708017695,2024-02-15 18:21,82.46,983.07,1022.59,328,11.11,8.24,-13,1
1708017996,2024-02-15 18:26,83.13,983.14,1022.66,328,11.18,8.43,-13,1
1708018297,2024-02-15 18:31,81.13,983.08,1022.60,328,11.46,8.35,-13,1
1708018597,2024-02-15 18:36,83.80,983.13,1022.65,328,10.68,8.06,-13,1
1708018898,2024-02-15 18:41,84.48,983.13,1022.65,328,10.62,8.12,-13,1
1708019199,2024-02-15 18:46,82.82,983.14,1022.65,328,10.82,8.03,-13,1
1708019500,2024-02-15 18:51,83.67,983.17,1022.69,328,10.70,8.06,-13,1
1708019801,2024-02-15 18:56,84.49,983.19,1022.71,328,10.69,8.19,-13,1
1708020102,2024-02-15 19:01,84.87,983.27,1022.79,328,10.45,8.02,-13,1
1708020403,2024-02-15 19:06,85.01,983.23,1022.75,328,10.55,8.15,-13,1
1708020704,2024-02-15 19:11,86.74,983.28,1022.80,328,10.16,8.06,-13,1
1708021005,2024-02-15 19:16,88.96,983.28,1022.80,328,9.96,8.23,-13,1
1708021306,2024-02-15 19:21,88.36,983.22,1022.74,328,9.96,8.13,-13,1
1708021607,2024-02-15 19:26,87.63,983.27,1022.79,328,9.95,8.00,-13,1
1708021909,2024-02-15 19:31,85.69,983.34,1022.86,328,10.15,7.87,-13,1
1708022210,2024-02-15 19:36,87.03,983.36,1022.88,328,10.00,7.95,-13,1
1708022511,2024-02-15 19:41,86.84,983.43,1022.94,328,9.91,7.83,-13,1
1708022812,2024-02-15 19:46,85.18,983.43,1022.95,328,10.11,7.74,-13,1
1708023114,2024-02-15 19:51,83.79,983.45,1022.97,328,10.27,7.66,-14,1
1708023415,2024-02-15 19:56,84.15,983.40,1022.91,328,10.07,7.53,-13,1
1708023716,2024-02-15 20:01,83.61,983.52,1023.04,328,10.04,7.40,-13,1
1708024018,2024-02-15 20:06,84.80,983.45,1022.97,328,9.82,7.39,-13,1
1708024319,2024-02-15 20:11,85.11,983.49,1023.01,328,9.77,7.40,-13,1
1708024620,2024-02-15 20:17,87.78,983.51,1023.03,328,9.34,7.43,-13,1
1708024922,2024-02-15 20:22,89.70,983.46,1022.98,328,9.18,7.58,-12,1
1708025223,2024-02-15 20:27,90.85,983.50,1023.01,328,9.10,7.69,-12,1
1708025524,2024-02-15 20:32,90.88,983.53,1023.04,328,9.22,7.82,-12,1
1708025826,2024-02-15 20:37,89.28,983.52,1023.03,328,9.41,7.74,-13,1
1708026127,2024-02-15 20:42,88.90,983.49,1023.01,328,9.24,7.51,-12,1
1708026428,2024-02-15 20:47,90.40,983.44,1022.96,328,8.90,7.42,-12,1
1708026729,2024-02-15 20:52,90.42,983.49,1023.01,328,8.97,7.49,-12,1
1708027029,2024-02-15 20:57,89.66,983.51,1023.03,328,9.03,7.43,-12,1
1708027329,2024-02-15 21:02,88.94,983.53,1023.05,328,8.99,7.27,-12,1
1708027629,2024-02-15 21:07,88.79,983.49,1023.01,328,8.90,7.16,-12,1
1708027929,2024-02-15 21:12,90.53,983.41,1022.93,328,8.41,6.96,-12,1
1708028230,2024-02-15 21:17,94.24,983.37,1022.89,328,8.04,7.18,-12,1
1708028530,2024-02-15 21:22,93.66,983.38,1022.89,328,8.25,7.29,-12,1
1708028830,2024-02-15 21:27,93.47,983.41,1022.92,328,8.05,7.07,-12,1
1708029130,2024-02-15 21:32,95.00,983.42,1022.94,328,7.78,7.03,-12,1
1708029430,2024-02-15 21:37,95.49,983.43,1022.95,328,7.88,7.21,-12,1
1708029730,2024-02-15 21:42,94.27,983.37,1022.89,328,8.02,7.16,-12,1
1708030030,2024-02-15 21:47,93.72,983.35,1022.87,328,8.02,7.08,-12,1
1708030330,2024-02-15 21:52,93.26,983.36,1022.88,328,7.89,6.87,-12,1
1708030630,2024-02-15 21:57,93.04,983.32,1022.83,328,7.81,6.76,-12,1
1708030931,2024-02-15 22:02,92.87,983.30,1022.82,328,7.80,6.72,-13,1
1708031231,2024-02-15 22:07,92.96,983.36,1022.88,328,7.71,6.65,-12,1
1708031531,2024-02-15 22:12,93.63,983.31,1022.83,328,7.57,6.62,-12,1
1708031831,2024-02-15 22:17,94.21,983.30,1022.82,328,7.45,6.59,-12,1
1708032131,2024-02-15 22:22,93.95,983.28,1022.80,328,7.31,6.41,-12,1
1708032431,2024-02-15 22:27,93.87,983.25,1022.77,328,7.26,6.34,-12,1
1708032731,2024-02-15 22:32,94.78,983.24,1022.76,328,7.24,6.46,-12,1
1708033031,2024-02-15 22:37,94.81,983.26,1022.77,328,7.17,6.40,-12,1
1708033332,2024-02-15 22:42,94.98,983.21,1022.73,328,7.07,6.33,-12,1
1708033632,2024-02-15 22:47,95.96,983.18,1022.69,328,7.09,6.49,-12,1
1708033932,2024-02-15 22:52,94.65,983.10,1022.62,328,7.20,6.40,-12,1
1708034232,2024-02-15 22:57,94.72,983.07,1022.59,328,7.09,6.31,-12,1
1708034532,2024-02-15 23:02,94.58,983.05,1022.57,328,7.07,6.26,-12,1
1708034832,2024-02-15 23:07,94.43,983.07,1022.58,328,7.11,6.28,-12,1
1708035132,2024-02-15 23:12,94.13,983.07,1022.58,328,7.08,6.21,-12,1
1708035432,2024-02-15 23:17,93.38,983.14,1022.66,328,7.00,6.01,-12,1
1708035734,2024-02-15 23:22,95.65,983.10,1022.62,328,6.59,5.95,-12,1
1708036035,2024-02-15 23:27,96.14,983.15,1022.67,328,6.77,6.20,-12,1
1708036336,2024-02-15 23:32,95.13,983.18,1022.70,328,6.91,6.19,-12,1
1708036637,2024-02-15 23:37,94.13,983.17,1022.69,328,7.02,6.15,-12,1
1708036937,2024-02-15 23:42,94.40,983.17,1022.69,328,6.81,5.98,-12,1
1708037238,2024-02-15 23:47,94.03,983.22,1022.74,328,6.83,5.94,-12,1
1708037539,2024-02-15 23:52,93.66,983.23,1022.75,328,6.66,5.72,-12,1
1708037840,2024-02-15 23:57,94.43,983.18,1022.70,328,6.64,5.81,-12,1