1708038141,2024-02-16 00:02,94.68,983.17,1022.69,328,6.61,5.82,-12,1
1708038442,2024-02-16 00:07,96.66,983.20,1022.72,328,6.18,5.69,-12,1
1708038743,2024-02-16 00:12,97.57,983.13,1022.64,328,6.19,5.84,-12,1
1708039045,2024-02-16 00:17,97.34,983.18,1022.70,328,6.29,5.90,-12,1
1708039346,2024-02-16 00:22,96.26,983.16,1022.68,328,6.24,5.69,-12,1
1708039647,2024-02-16 00:27,95.61,983.15,1022.67,328,6.28,5.63,-12,1
1708039948,2024-02-16 00:32,94.46,983.15,1022.67,328,6.42,5.60,-12,1
1708040250,2024-02-16 00:37,92.61,983.21,1022.73,328,6.30,5.19,-12,1
1708040551,2024-02-16 00:42,93.37,983.23,1022.74,328,5.93,4.95,-12,1
1708040852,2024-02-16 00:47,94.02,983.21,1022.73,328,6.07,5.18,-12,1
1708041154,2024-02-16 00:52,93.86,983.20,1022.72,328,6.00,5.09,-12,1
1708041455,2024-02-16 00:57,94.05,983.19,1022.71,328,6.00,5.12,-12,1
1708041756,2024-02-16 01:02,93.56,983.17,1022.69,328,5.95,4.99,-12,1
1708042057,2024-02-16 01:07,93.44,983.22,1022.74,328,5.99,5.02,-12,1
1708042359,2024-02-16 01:12,92.73,983.23,1022.75,328,6.06,4.98,-12,1
1708042660,2024-02-16 01:17,91.93,983.14,1022.66,328,5.92,4.71,-14,1
1708042962,2024-02-16 01:22,92.60,983.21,1022.73,328,5.85,4.75,-13,1
1708043263,2024-02-16 01:27,94.35,983.22,1022.74,328,5.62,4.79,-12,1
1708043564,2024-02-16 01:32,95.34,983.26,1022.77,328,5.66,4.98,-12,1
1708043866,2024-02-16 01:37,95.24,983.30,1022.82,328,5.61,4.91,-12,1
1708044167,2024-02-16 01:42,95.35,983.29,1022.81,328,5.53,4.85,-12,1
1708044468,2024-02-16 01:47,94.97,983.25,1022.77,328,5.39,4.65,-12,1
1708044768,2024-02-16 01:52,95.34,983.17,1022.69,328,5.40,4.72,-12,1
1708045069,2024-02-16 01:57,99.21,983.14,1022.66,328,5.02,4.91,-12,1
1708045370,2024-02-16 02:02,100.00,983.10,1022.62,328,4.98,4.98,-12,1
1708045671,2024-02-16 02:07,100.00,983.07,1022.58,328,5.19,5.19,-12,1
1708045972,2024-02-16 02:12,100.00,983.06,1022.57,328,5.31,5.31,-12,1
1708046273,2024-02-16 02:17,98.80,983.06,1022.58,328,5.33,5.16,-12,1
1708046574,2024-02-16 02:22,98.71,983.08,1022.60,328,5.30,5.12,-12,1
1708046875,2024-02-16 02:27,97.44,983.07,1022.59,328,5.09,4.72,-12,1
1708047176,2024-02-16 02:32,98.25,983.02,1022.53,328,5.14,4.89,-12,1
1708047477,2024-02-16 02:37,98.11,982.92,1022.44,328,5.17,4.90,-12,1
1708047778,2024-02-16 02:42,98.14,982.96,1022.48,328,5.04,4.77,-12,1
1708048079,2024-02-16 02:47,98.34,982.92,1022.43,328,4.97,4.73,-12,1
1708048380,2024-02-16 02:53,98.00,982.85,1022.37,328,4.85,4.56,-12,1
1708048681,2024-02-16 02:58,98.28,982.87,1022.39,328,4.89,4.64,-12,1
1708048982,2024-02-16 03:03,98.72,982.78,1022.30,328,4.87,4.69,-12,1
1708049282,2024-02-16 03:08,98.67,982.75,1022.27,328,4.82,4.63,-12,1
1708049584,2024-02-16 03:13,99.16,982.73,1022.25,328,4.88,4.76,-12,1
1708049885,2024-02-16 03:18,98.47,982.70,1022.22,328,4.83,4.61,-12,1
1708050185,2024-02-16 03:23,98.59,982.61,1022.13,328,4.77,4.57,-12,1
1708050486,2024-02-16 03:28,98.41,982.62,1022.14,328,4.79,4.56,-12,1
1708050788,2024-02-16 03:33,98.71,982.68,1022.20,328,4.84,4.66,-12,1
1708051089,2024-02-16 03:38,98.13,982.63,1022.15,328,4.69,4.42,-12,1
1708051390,2024-02-16 03:43,98.72,982.59,1022.11,328,4.61,4.43,-12,1
1708051691,2024-02-16 03:48,100.00,982.62,1022.14,328,4.33,4.33,-12,1
1708051991,2024-02-16 03:53,100.00,982.64,1022.16,328,4.62,4.62,-12,1
1708052291,2024-02-16 03:58,100.00,982.66,1022.18,328,4.70,4.70,-12,1
1708052591,2024-02-16 04:03,100.00,982.61,1022.13,328,4.67,4.67,-12,1
1708052891,2024-02-16 04:08,100.00,982.66,1022.18,328,4.60,4.60,-12,1
1708053191,2024-02-16 04:13,100.00,982.69,1022.21,328,4.32,4.32,-12,1
1708053491,2024-02-16 04:18,100.00,982.70,1022.22,328,4.23,4.23,-12,1
1708053791,2024-02-16 04:23,100.00,982.75,1022.26,328,4.46,4.46,-12,1
1708054092,2024-02-16 04:28,100.00,982.71,1022.23,328,4.49,4.49,-12,1
1708054392,2024-02-16 04:33,100.00,982.74,1022.26,328,4.63,4.63,-12,1
1708054692,2024-02-16 04:38,100.00,982.78,1022.30,328,4.62,4.62,-12,1
1708054992,2024-02-16 04:43,100.00,982.74,1022.26,328,4.38,4.38,-12,1
1708055292,2024-02-16 04:48,100.00,982.73,1022.25,328,4.23,4.23,-12,1
1708055592,2024-02-16 04:53,100.00,982.75,1022.27,328,4.25,4.25,-12,1
1708055892,2024-02-16 04:58,100.00,982.79,1022.31,328,4.02,4.02,-12,1
1708056192,2024-02-16 05:03,100.00,982.79,1022.31,328,4.02,4.02,-12,1
1708056492,2024-02-16 05:08,100.00,982.85,1022.37,328,4.18,4.18,-12,1
1708056793,2024-02-16 05:13,100.00,982.83,1022.34,328,4.25,4.25,-12,1
1708057093,2024-02-16 05:18,100.00,982.84,1022.36,328,4.38,4.38,-12,1
1708057393,2024-02-16 05:23,100.00,982.88,1022.40,328,4.31,4.31,-12,1
1708057693,2024-02-16 05:28,100.00,982.88,1022.40,328,4.31,4.31,-12,1
1708057993,2024-02-16 05:33,100.00,982.84,1022.36,328,4.21,4.21,-12,1
1708058293,2024-02-16 05:38,100.00,982.90,1022.41,328,4.28,4.28,-12,1
1708058593,2024-02-16 05:43,100.00,982.86,1022.38,328,4.18,4.18,-12,1
1708058893,2024-02-16 05:48,100.00,982.81,1022.33,328,4.13,4.13,-12,1
1708059194,2024-02-16 05:53,100.00,982.78,1022.30,328,3.81,3.81,-12,1
1708059494,2024-02-16 05:58,100.00,982.83,1022.34,328,3.76,3.76,-12,1
1708059795,2024-02-16 06:03,100.00,982.75,1022.26,328,3.83,3.83,-12,1
1708060096,2024-02-16 06:08,100.00,982.73,1022.25,328,3.92,3.92,-12,1
1708060397,2024-02-16 06:13,100.00,982.76,1022.28,328,3.77,3.77,-12,1
1708060698,2024-02-16 06:18,100.00,982.80,1022.31,328,3.68,3.68,-12,1
1708060999,2024-02-16 06:23,100.00,982.86,1022.38,328,3.94,3.94,-12,1
1708061300,2024-02-16 06:28,100.00,982.83,1022.34,328,4.15,4.15,-12,1
1708061601,2024-02-16 06:33,100.00,982.83,1022.35,328,4.18,4.18,-12,1
1708061902,2024-02-16 06:38,100.00,982.80,1022.32,328,4.17,4.17,-12,1
1708062203,2024-02-16 06:43,100.00,982.80,1022.32,328,4.01,4.01,-12,1
1708062504,2024-02-16 06:48,100.00,982.81,1022.33,328,4.22,4.22,-12,1
1708062805,2024-02-16 06:53,100.00,982.86,1022.37,328,3.97,3.97,-12,1
1708063106,2024-02-16 06:58,100.00,982.81,1022.33,328,3.99,3.99,-12,1
1708063407,2024-02-16 07:03,100.00,982.82,1022.34,328,4.10,4.10,-12,1
1708063708,2024-02-16 07:08,100.00,982.83,1022.35,328,4.34,4.34,-12,1
1708064009,2024-02-16 07:13,100.00,982.97,1022.49,328,4.10,4.10,-12,1
1708064310,2024-02-16 07:18,100.00,983.01,1022.53,328,3.37,3.37,-12,1
1708064914,2024-02-16 07:28,100.00,983.00,1022.51,328,4.17,4.17,-12,1
1708065215,2024-02-16 07:33,100.00,983.05,1022.57,328,3.68,3.68,-12,1
1708065516,2024-02-16 07:38,100.00,983.05,1022.56,328,4.32,4.32,-12,1
1708065817,2024-02-16 07:43,100.00,983.03,1022.55,328,4.36,4.36,-12,1
1708066118,2024-02-16 07:48,100.00,983.03,1022.55,328,4.39,4.39,-12,1
1708066419,2024-02-16 07:53,100.00,983.03,1022.54,328,4.28,4.28,-12,1
1708066720,2024-02-16 07:58,100.00,983.07,1022.59,328,4.45,4.45,-12,1
1708067022,2024-02-16 08:03,100.00,983.04,1022.56,328,4.56,4.56,-14,1
1708067323,2024-02-16 08:08,100.00,983.05,1022.57,328,4.41,4.41,-14,1
1708067624,2024-02-16 08:13,100.00,983.04,1022.56,328,4.52,4.52,-14,1
1708067926,2024-02-16 08:18,100.00,983.14,1022.66,328,4.77,4.77,-16,1
1708068227,2024-02-16 08:23,100.00,983.14,1022.66,328,4.70,4.70,-14,1
1708068528,2024-02-16 08:28,100.00,983.20,1022.72,328,5.01,5.01,-15,1
1708068830,2024-02-16 08:33,100.00,983.16,1022.68,328,5.42,5.42,-15,1
1708069131,2024-02-16 08:38,100.00,983.10,1022.62,328,5.00,5.00,-15,1
1708069432,2024-02-16 08:43,100.00,983.09,1022.61,328,5.40,5.40,-15,1
1708069733,2024-02-16 08:48,100.00,983.08,1022.59,328,5.43,5.43,-12,1
1708070034,2024-02-16 08:53,100.00,983.08,1022.60,328,5.61,5.61,-12,1
1708070335,2024-02-16 08:58,100.00,982.97,1022.49,328,6.20,6.20,-12,1
1708070636,2024-02-16 09:03,99.93,983.02,1022.53,328,5.85,5.84,-12,1
1708070937,2024-02-16 09:08,100.00,982.99,1022.51,328,6.07,6.07,-12,1
1708071238,2024-02-16 09:13,100.00,982.99,1022.51,328,6.31,6.31,-12,1
1708071539,2024-02-16 09:18,100.00,983.03,1022.55,328,6.06,6.06,-12,1
1708071840,2024-02-16 09:24,99.35,983.02,1022.53,328,6.75,6.66,-12,1
1708072141,2024-02-16 09:29,98.66,983.02,1022.54,328,6.92,6.73,-12,1
1708072442,2024-02-16 09:34,97.03,983.06,1022.58,328,7.07,6.64,-12,1
1708072743,2024-02-16 09:39,95.86,983.10,1022.62,328,7.30,6.69,-12,1
1708073044,2024-02-16 09:44,95.21,983.06,1022.57,328,7.11,6.40,-12,1
1708073346,2024-02-16 09:49,94.32,983.02,1022.54,328,7.53,6.68,-13,1
1708073647,2024-02-16 09:54,95.00,983.00,1022.51,328,7.53,6.79,-13,1
1708074251,2024-02-16 10:04,93.35,982.99,1022.51,328,8.13,7.13,-13,1
1708074551,2024-02-16 10:09,94.89,983.02,1022.54,328,8.51,7.74,-13,1
1708074852,2024-02-16 10:14,91.88,983.09,1022.61,328,8.76,7.52,-13,1
1708075152,2024-02-16 10:19,91.15,983.07,1022.59,328,9.14,7.78,-13,1
1708075452,2024-02-16 10:24,91.79,983.07,1022.59,328,8.93,7.67,-13,1
1708075752,2024-02-16 10:29,89.25,983.02,1022.54,328,9.10,7.43,-13,1
1708076052,2024-02-16 10:34,90.97,983.02,1022.54,328,9.06,7.67,-13,1
1708076352,2024-02-16 10:39,90.04,983.00,1022.52,328,9.37,7.83,-13,1
1708076652,2024-02-16 10:44,89.19,983.00,1022.52,328,9.90,8.21,-13,1
1708076952,2024-02-16 10:49,87.77,983.03,1022.55,328,9.96,8.03,-13,1
1708077253,2024-02-16 10:54,88.00,983.04,1022.56,328,10.21,8.32,-13,1
1708077553,2024-02-16 10:59,87.06,983.03,1022.55,328,10.29,8.24,-13,1
1708077853,2024-02-16 11:04,85.37,983.09,1022.61,328,10.35,8.01,-13,1
1708078153,2024-02-16 11:09,85.18,983.07,1022.59,328,10.45,8.08,-13,1
1708078454,2024-02-16 11:14,84.20,983.02,1022.54,328,10.85,8.30,-13,1
1708078755,2024-02-16 11:19,83.19,983.01,1022.53,328,11.03,8.30,-13,1
1708079056,2024-02-16 11:24,82.80,982.98,1022.50,328,11.14,8.34,-13,1
1708079357,2024-02-16 11:29,82.45,982.91,1022.43,328,11.44,8.57,-13,1
1708079658,2024-02-16 11:34,82.40,982.91,1022.43,328,11.47,8.59,-13,1
1708079960,2024-02-16 11:39,81.08,982.82,1022.34,328,11.61,8.49,-13,1
1708080261,2024-02-16 11:44,77.76,982.79,1022.31,328,12.01,8.26,-13,1
1708080562,2024-02-16 11:49,78.60,982.78,1022.30,328,12.07,8.48,-13,1
1708080864,2024-02-16 11:54,77.43,982.77,1022.29,328,12.24,8.42,-13,1
1708081165,2024-02-16 11:59,77.75,982.70,1022.22,328,12.27,8.51,-13,1
1708081466,2024-02-16 12:04,76.42,982.74,1022.26,328,12.68,8.65,-15,1
1708081767,2024-02-16 12:09,76.52,982.67,1022.19,328,13.00,8.98,-13,1
1708082069,2024-02-16 12:14,77.29,982.66,1022.18,328,12.70,8.84,-14,1
1708082370,2024-02-16 12:19,77.01,982.66,1022.18,328,13.06,9.13,-13,1
1708082671,2024-02-16 12:24,74.70,982.63,1022.15,328,13.35,8.96,-13,1
1708082972,2024-02-16 12:29,74.44,982.54,1022.06,328,13.64,9.19,-13,1
1708083273,2024-02-16 12:34,72.69,982.49,1022.00,328,13.75,8.94,-13,1
1708083573,2024-02-16 12:39,73.18,982.44,1021.95,328,14.05,9.33,-13,1
1708083874,2024-02-16 12:44,71.20,982.45,1021.97,328,14.36,9.23,-13,1
1708084175,2024-02-16 12:49,72.48,982.37,1021.89,328,14.24,9.37,-13,1
1708084476,2024-02-16 12:54,71.91,982.26,1021.78,328,14.66,9.66,-13,1
1708084777,2024-02-16 12:59,69.63,982.26,1021.78,328,14.34,8.88,-13,1
1708085078,2024-02-16 13:04,70.71,982.21,1021.73,328,14.81,9.56,-13,1
1708085379,2024-02-16 13:09,69.95,982.20,1021.72,328,14.87,9.45,-13,1
1708085680,2024-02-16 13:14,71.16,982.24,1021.76,328,14.67,9.52,-13,1
1708085981,2024-02-16 13:19,70.53,982.13,1021.65,328,14.52,9.24,-13,1
1708086282,2024-02-16 13:24,72.28,982.10,1021.62,328,14.50,9.58,-13,1
1708086583,2024-02-16 13:29,68.24,982.10,1021.62,328,15.30,9.50,-13,1
1708086883,2024-02-16 13:34,67.26,982.07,1021.58,328,15.54,9.51,-13,1
1708087184,2024-02-16 13:39,69.79,982.06,1021.57,328,15.01,9.55,-13,1
1708087484,2024-02-16 13:44,69.36,982.04,1021.55,328,15.03,9.48,-13,1
1708087784,2024-02-16 13:49,68.73,982.04,1021.55,328,15.16,9.47,-13,1
1708088084,2024-02-16 13:54,64.45,982.04,1021.55,328,17.29,10.54,-13,1
1708088384,2024-02-16 13:59,61.42,982.04,1021.56,328,17.49,10.00,-13,1
1708088684,2024-02-16 14:04,57.93,981.90,1021.42,328,19.09,10.63,-13,1
1708088984,2024-02-16 14:09,58.34,981.82,1021.34,328,18.58,10.26,-13,1
1708089285,2024-02-16 14:14,52.08,981.69,1021.21,328,19.88,9.78,-13,1
1708089585,2024-02-16 14:19,51.42,981.79,1021.31,328,20.25,9.93,-13,1
1708089885,2024-02-16 14:24,52.00,981.90,1021.42,328,19.57,9.46,-13,1
1708090185,2024-02-16 14:29,56.66,981.75,1021.27,328,18.05,9.33,-13,1
1708090485,2024-02-16 14:34,54.22,981.63,1021.14,328,18.95,9.51,-13,1
1708090785,2024-02-16 14:39,52.02,981.68,1021.20,328,19.42,9.33,-20,1
1708091085,2024-02-16 14:44,53.25,981.69,1021.21,328,19.80,10.03,-13,1
1708091385,2024-02-16 14:49,50.06,981.62,1021.14,328,20.75,9.99,-13,1
1708091686,2024-02-16 14:54,48.30,981.56,1021.07,328,20.29,9.03,-13,1
1708091986,2024-02-16 14:59,54.61,981.72,1021.24,328,18.50,9.20,-13,1
1708092286,2024-02-16 15:04,55.74,981.58,1021.10,328,18.22,9.25,-13,1
1708092587,2024-02-16 15:09,53.23,981.54,1021.06,328,19.13,9.41,-13,1
1708092888,2024-02-16 15:14,50.90,981.44,1020.96,328,19.45,9.04,-14,1
1708093189,2024-02-16 15:19,49.96,981.40,1020.92,328,20.23,9.48,-13,1
1708093490,2024-02-16 15:24,50.65,981.35,1020.87,328,19.65,9.15,-13,1
1708093791,2024-02-16 15:29,49.65,981.36,1020.88,328,19.41,8.63,-13,1
1708094092,2024-02-16 15:34,52.07,981.30,1020.82,328,18.74,8.72,-13,1
1708094393,2024-02-16 15:39,50.45,981.17,1020.69,328,19.75,9.18,-13,1
1708094694,2024-02-16 15:44,48.08,981.29,1020.81,328,20.47,9.13,-13,1
1708094995,2024-02-16 15:49,51.26,981.23,1020.74,328,18.88,8.62,-13,1
1708095296,2024-02-16 15:54,50.82,981.29,1020.81,328,19.17,8.76,-13,1
1708095597,2024-02-16 15:59,55.94,981.27,1020.79,328,17.75,8.86,-13,1
1708095898,2024-02-16 16:04,57.41,981.20,1020.72,328,17.79,9.28,-13,1
1708096199,2024-02-16 16:09,60.69,981.26,1020.78,328,16.67,9.05,-13,1
1708096500,2024-02-16 16:15,58.16,981.19,1020.71,328,17.57,9.27,-13,1
1708096801,2024-02-16 16:20,57.04,981.19,1020.70,328,18.16,9.53,-13,1
1708097102,2024-02-16 16:25,59.10,981.26,1020.77,328,16.81,8.79,-13,1
1708097403,2024-02-16 16:30,64.53,981.22,1020.74,328,15.33,8.70,-13,1
1708097704,2024-02-16 16:35,63.87,981.22,1020.74,328,15.61,8.81,-13,1
1708098005,2024-02-16 16:40,66.59,981.07,1020.59,328,15.05,8.89,-13,1
1708098306,2024-02-16 16:45,65.46,981.08,1020.59,328,15.22,8.80,-13,1
1708098607,2024-02-16 16:50,74.30,981.15,1020.67,328,13.37,8.90,-13,1
1708098908,2024-02-16 16:55,73.42,981.16,1020.67,328,13.62,8.97,-13,1
1708099209,2024-02-16 17:00,76.81,981.18,1020.70,328,12.87,8.91,-13,1
1708099509,2024-02-16 17:05,79.73,981.25,1020.77,328,12.45,9.06,-13,1
1708099810,2024-02-16 17:10,75.97,981.27,1020.79,328,13.19,9.06,-13,1
1708100112,2024-02-16 17:15,79.90,981.32,1020.83,328,12.17,8.81,-13,1
1708100413,2024-02-16 17:20,83.67,981.29,1020.81,328,11.77,9.11,-13,1
1708100713,2024-02-16 17:25,84.50,981.33,1020.85,328,11.56,9.05,-13,1
1708101014,2024-02-16 17:30,86.92,981.26,1020.78,328,11.14,9.05,-13,1
1708101316,2024-02-16 17:35,85.53,981.29,1020.81,328,11.23,8.90,-13,1
1708101617,2024-02-16 17:40,84.91,981.33,1020.84,328,11.21,8.77,-13,1
1708101918,2024-02-16 17:45,85.52,981.33,1020.84,328,11.07,8.74,-13,1
1708102220,2024-02-16 17:50,85.69,981.33,1020.85,328,10.96,8.67,-13,1
1708102521,2024-02-16 17:55,86.65,981.37,1020.89,328,10.78,8.65,-14,1
1708102822,2024-02-16 18:00,87.11,981.36,1020.88,328,10.51,8.46,-13,1
1708103123,2024-02-16 18:05,88.87,981.37,1020.89,328,10.33,8.58,-13,1
1708103425,2024-02-16 18:10,87.94,981.41,1020.93,328,10.38,8.48,-13,1
1708103726,2024-02-16 18:15,88.08,981.41,1020.93,328,10.13,8.25,-13,1
1708104028,2024-02-16 18:20,88.52,981.43,1020.95,328,10.04,8.24,-13,1
1708104329,2024-02-16 18:25,89.02,981.45,1020.97,328,9.83,8.11,-13,1
1708104630,2024-02-16 18:30,90.73,981.47,1020.98,328,9.56,8.13,-13,1
1708104932,2024-02-16 18:35,93.79,981.54,1021.06,328,9.19,8.25,-14,1
1708105233,2024-02-16 18:40,93.85,981.61,1021.13,328,9.26,8.33,-15,1
1708105534,2024-02-16 18:45,93.33,981.61,1021.12,328,9.26,8.25,-14,1
1708105835,2024-02-16 18:50,94.01,981.60,1021.12,328,8.99,8.08,-13,1
1708106136,2024-02-16 18:55,94.13,981.57,1021.08,328,9.14,8.25,-13,1
1708106437,2024-02-16 19:00,94.48,981.57,1021.08,328,9.01,8.18,-13,1
1708106738,2024-02-16 19:05,94.54,981.54,1021.06,328,9.08,8.26,-13,1
1708107039,2024-02-16 19:10,94.09,981.57,1021.09,328,9.04,8.15,-13,1
1708107340,2024-02-16 19:15,93.71,981.54,1021.06,328,9.07,8.12,-13,1
1708107641,2024-02-16 19:20,95.03,981.48,1021.00,328,8.97,8.22,-13,1
1708107942,2024-02-16 19:25,94.94,981.50,1021.02,328,8.88,8.12,-13,1
1708108243,2024-02-16 19:30,96.02,981.44,1020.96,328,8.74,8.15,-13,1
1708108544,2024-02-16 19:35,96.30,981.43,1020.95,328,8.78,8.23,-13,1
1708108844,2024-02-16 19:40,94.56,981.48,1021.00,328,9.01,8.19,-13,1
1708109144,2024-02-16 19:45,93.99,981.48,1021.00,328,8.95,8.04,-13,1
1708109444,2024-02-16 19:50,93.66,981.45,1020.97,328,8.82,7.86,-13,1
1708109744,2024-02-16 19:55,94.09,981.41,1020.93,328,8.68,7.79,-12,1
1708110044,2024-02-16 20:00,93.85,981.49,1021.01,328,8.69,7.76,-13,1
1708110344,2024-02-16 20:05,93.23,981.46,1020.98,328,8.77,7.74,-13,1
1708110644,2024-02-16 20:10,94.88,981.42,1020.94,328,8.52,7.75,-13,1
1708110944,2024-02-16 20:15,97.50,981.44,1020.96,328,8.38,8.01,-13,1
1708111245,2024-02-16 20:20,98.33,981.44,1020.96,328,8.27,8.03,-13,1
1708111545,2024-02-16 20:25,98.51,981.49,1021.01,328,8.18,7.97,-13,1
1708111845,2024-02-16 20:30,98.38,981.55,1021.07,328,8.21,7.98,-12,1
1708112145,2024-02-16 20:35,98.10,981.56,1021.07,328,8.21,7.93,-13,1
1708112445,2024-02-16 20:40,97.80,981.62,1021.14,328,8.19,7.87,-14,1
1708112745,2024-02-16 20:45,97.69,981.61,1021.13,328,8.18,7.84,-13,1
1708113045,2024-02-16 20:50,97.26,981.66,1021.18,328,8.12,7.72,-13,1
1708113345,2024-02-16 20:55,97.19,981.62,1021.14,328,8.11,7.70,-13,1
1708113646,2024-02-16 21:00,96.36,981.63,1021.15,328,7.88,7.34,-13,1
1708113946,2024-02-16 21:05,96.35,981.66,1021.17,328,7.73,7.19,-13,1
1708114246,2024-02-16 21:10,98.88,981.64,1021.15,328,7.39,7.23,-13,1
1708114546,2024-02-16 21:15,99.07,981.62,1021.14,328,7.35,7.22,-13,1
1708114846,2024-02-16 21:20,99.23,981.64,1021.16,328,7.42,7.31,-13,1
1708115146,2024-02-16 21:25,98.90,981.68,1021.20,328,7.68,7.52,-13,1
1708115446,2024-02-16 21:30,97.34,981.66,1021.17,328,7.75,7.36,-13,1
1708115746,2024-02-16 21:35,96.13,981.66,1021.18,328,7.64,7.07,-12,1
1708116047,2024-02-16 21:40,97.31,981.64,1021.16,328,7.46,7.07,-13,1
1708116347,2024-02-16 21:45,97.29,981.67,1021.19,328,7.52,7.12,-13,1
1708116647,2024-02-16 21:50,97.01,981.66,1021.18,328,7.51,7.07,-13,1
1708116947,2024-02-16 21:55,96.80,981.66,1021.18,328,7.43,6.96,-13,1
1708117247,2024-02-16 22:00,97.19,981.65,1021.17,328,7.42,7.01,-13,1
1708117548,2024-02-16 22:05,97.30,981.77,1021.29,328,7.31,6.92,-12,1
1708117849,2024-02-16 22:10,97.33,981.69,1021.21,328,7.20,6.81,-13,1
1708118151,2024-02-16 22:15,97.61,981.65,1021.17,328,7.19,6.84,-13,1
1708118452,2024-02-16 22:20,97.20,981.67,1021.19,328,6.99,6.58,-13,1
1708118752,2024-02-16 22:25,97.86,981.67,1021.19,328,6.99,6.68,-13,1
1708119053,2024-02-16 22:30,98.43,981.65,1021.17,328,6.98,6.75,-13,1
1708119354,2024-02-16 22:35,98.49,981.69,1021.21,328,7.03,6.81,-13,1
1708119655,2024-02-16 22:40,98.51,981.65,1021.17,328,7.02,6.81,-13,1
1708119956,2024-02-16 22:45,98.08,981.66,1021.18,328,7.01,6.73,-13,1
1708120257,2024-02-16 22:50,98.34,981.67,1021.19,328,6.93,6.69,-13,1
1708120559,2024-02-16 22:55,98.36,981.68,1021.20,328,6.92,6.68,-13,1
1708120860,2024-02-16 23:01,97.41,981.67,1021.19,328,7.07,6.69,-13,1
1708121161,2024-02-16 23:06,96.55,981.67,1021.19,328,7.11,6.60,-13,1
1708121462,2024-02-16 23:11,96.51,981.72,1021.24,328,7.06,6.55,-13,1
1708121764,2024-02-16 23:16,96.83,981.75,1021.27,328,7.01,6.55,-13,1
1708122066,2024-02-16 23:21,96.98,981.73,1021.25,328,7.01,6.57,-14,1
1708122367,2024-02-16 23:26,96.83,981.73,1021.25,328,6.99,6.53,-12,1
1708122668,2024-02-16 23:31,97.08,981.74,1021.26,328,6.95,6.52,-13,1
1708122969,2024-02-16 23:36,98.56,981.79,1021.31,328,6.92,6.71,-13,1
1708123270,2024-02-16 23:41,97.14,981.74,1021.26,328,7.06,6.64,-13,1
1708123571,2024-02-16 23:46,97.05,981.72,1021.24,328,6.96,6.53,-13,1
1708123872,2024-02-16 23:51,96.41,981.71,1021.23,328,6.93,6.40,-13,1
1708124173,2024-02-16 23:56,96.02,981.67,1021.19,328,7.02,6.43,-13,1