1708124474,2024-02-17 00:01,95.15,981.72,1021.24,328,6.95,6.23,-13,1
1708124775,2024-02-17 00:06,94.98,981.73,1021.25,328,6.92,6.18,-12,1
1708125076,2024-02-17 00:11,94.71,981.75,1021.26,328,6.91,6.13,-13,1
1708125377,2024-02-17 00:16,94.81,981.73,1021.25,328,6.89,6.12,-12,1
1708125679,2024-02-17 00:21,94.13,981.70,1021.22,328,6.95,6.08,-13,1
1708125980,2024-02-17 00:26,93.61,981.69,1021.21,328,7.04,6.09,-13,1
1708126280,2024-02-17 00:31,92.72,981.70,1021.22,328,7.05,5.96,-12,1
1708126581,2024-02-17 00:36,93.12,981.71,1021.22,328,7.10,6.07,-13,1
1708126882,2024-02-17 00:41,93.28,981.66,1021.18,328,7.10,6.09,-13,1
1708127183,2024-02-17 00:46,92.65,981.68,1021.20,328,7.03,5.93,-13,1
1708127484,2024-02-17 00:51,92.68,981.68,1021.20,328,7.07,5.97,-13,1
1708127785,2024-02-17 00:56,92.11,981.58,1021.10,328,7.11,5.92,-12,1
1708128086,2024-02-17 01:01,91.75,981.55,1021.07,328,6.92,5.68,-13,1
1708128387,2024-02-17 01:06,92.67,981.56,1021.08,328,6.76,5.66,-13,1
1708128688,2024-02-17 01:11,93.56,981.63,1021.15,328,6.66,5.70,-12,1
1708128990,2024-02-17 01:16,92.92,981.68,1021.19,328,6.73,5.67,-12,1
1708129291,2024-02-17 01:21,92.50,981.69,1021.21,328,6.77,5.65,-12,1
1708129591,2024-02-17 01:26,92.30,981.74,1021.26,328,6.69,5.53,-12,1
1708129892,2024-02-17 01:31,94.05,981.77,1021.29,328,6.39,5.51,-13,1
1708130193,2024-02-17 01:36,96.55,981.75,1021.26,328,5.92,5.42,-12,1
1708130494,2024-02-17 01:41,97.77,981.77,1021.29,328,5.96,5.64,-13,1
1708130795,2024-02-17 01:46,97.88,981.83,1021.35,328,6.26,5.95,-12,1
1708131096,2024-02-17 01:51,97.44,981.81,1021.32,328,6.41,6.04,-15,1
1708131398,2024-02-17 01:56,96.51,981.82,1021.34,328,6.43,5.92,-14,1
1708131699,2024-02-17 02:01,97.79,981.85,1021.37,328,5.91,5.59,-13,1
1708132000,2024-02-17 02:06,98.05,981.83,1021.35,328,6.02,5.74,-14,1
1708132301,2024-02-17 02:11,98.17,981.80,1021.32,328,6.15,5.89,-13,1
1708132603,2024-02-17 02:16,97.17,981.83,1021.35,328,6.40,5.99,-13,1
1708132903,2024-02-17 02:21,95.86,981.81,1021.33,328,6.37,5.76,-13,1
1708133204,2024-02-17 02:26,96.28,981.74,1021.26,328,6.16,5.62,-13,1
1708133505,2024-02-17 02:31,95.94,981.78,1021.30,328,6.30,5.70,-13,1
1708133805,2024-02-17 02:36,95.15,981.74,1021.26,328,6.51,5.79,-13,1
1708134105,2024-02-17 02:41,94.53,981.68,1021.20,328,6.51,5.70,-13,1
1708134405,2024-02-17 02:46,94.25,981.71,1021.23,328,6.65,5.80,-13,1
1708134705,2024-02-17 02:51,93.46,981.67,1021.19,328,6.78,5.80,-13,1
1708135005,2024-02-17 02:56,92.98,981.72,1021.24,328,6.83,5.78,-13,1
1708135306,2024-02-17 03:01,92.93,981.70,1021.22,328,6.88,5.82,-13,1
1708135606,2024-02-17 03:06,92.93,981.65,1021.17,328,6.89,5.83,-13,1
1708135906,2024-02-17 03:11,93.29,981.68,1021.20,328,6.73,5.73,-13,1
1708136206,2024-02-17 03:16,92.97,981.77,1021.28,328,6.97,5.92,-13,1
1708136506,2024-02-17 03:21,93.00,981.77,1021.29,328,7.00,5.95,-13,1
1708136806,2024-02-17 03:26,92.51,981.72,1021.24,328,7.06,5.93,-13,1
1708137106,2024-02-17 03:31,92.44,981.70,1021.22,328,7.07,5.93,-13,1
1708137406,2024-02-17 03:36,93.33,981.76,1021.28,328,6.98,5.98,-13,1
1708137706,2024-02-17 03:41,93.52,981.78,1021.30,328,7.14,6.17,-13,1
1708138007,2024-02-17 03:46,91.81,981.76,1021.28,328,7.39,6.15,-13,1
1708138307,2024-02-17 03:51,91.50,981.74,1021.26,328,7.41,6.12,-13,1
1708138607,2024-02-17 03:56,93.95,981.61,1021.13,328,7.23,6.33,-13,1
1708138907,2024-02-17 04:01,92.38,981.60,1021.12,328,7.42,6.27,-13,1
1708139207,2024-02-17 04:06,90.11,981.69,1021.21,328,7.82,6.31,-13,1
1708139507,2024-02-17 04:11,87.87,981.72,1021.24,328,8.35,6.46,-13,1
1708139807,2024-02-17 04:16,86.29,981.80,1021.31,328,8.66,6.51,-13,1
1708140107,2024-02-17 04:21,85.01,981.90,1021.41,328,8.78,6.41,-13,1
1708140408,2024-02-17 04:26,85.43,981.96,1021.47,328,8.88,6.58,-13,1
1708140708,2024-02-17 04:31,83.12,982.02,1021.54,328,9.12,6.41,-13,1
1708141008,2024-02-17 04:36,82.96,982.02,1021.54,328,9.08,6.35,-13,1
1708141308,2024-02-17 04:41,82.10,982.03,1021.54,328,9.28,6.39,-13,1
1708141608,2024-02-17 04:46,82.43,981.96,1021.48,328,9.14,6.31,-13,1
1708141910,2024-02-17 04:51,81.09,981.96,1021.48,328,9.47,6.40,-13,1
1708142211,2024-02-17 04:56,81.63,982.04,1021.56,328,9.19,6.22,-13,1
1708142512,2024-02-17 05:01,79.93,982.07,1021.59,328,9.38,6.10,-13,1
1708142813,2024-02-17 05:06,78.83,982.05,1021.56,328,9.61,6.12,-13,1
1708143113,2024-02-17 05:11,78.73,982.07,1021.59,328,9.59,6.09,-13,1
1708143415,2024-02-17 05:16,78.88,982.02,1021.54,328,9.41,5.94,-13,1
1708143716,2024-02-17 05:21,78.22,982.11,1021.63,328,9.46,5.87,-13,1
1708144017,2024-02-17 05:26,76.62,982.07,1021.59,328,9.91,6.00,-13,1
1708144317,2024-02-17 05:31,76.64,981.96,1021.48,328,9.77,5.87,-13,1
1708144619,2024-02-17 05:36,75.63,981.97,1021.49,328,10.01,5.91,-13,1
1708144919,2024-02-17 05:41,74.70,981.93,1021.44,328,10.19,5.91,-13,1
1708145220,2024-02-17 05:47,74.81,981.91,1021.43,328,10.13,5.87,-13,1
1708145521,2024-02-17 05:52,74.58,981.95,1021.47,328,10.05,5.75,-13,1
1708145822,2024-02-17 05:57,74.40,981.88,1021.40,328,9.96,5.63,-13,1
1708146123,2024-02-17 06:02,73.68,981.95,1021.47,328,10.12,5.64,-13,1
1708146424,2024-02-17 06:07,73.62,981.89,1021.40,328,10.14,5.65,-13,1
1708146725,2024-02-17 06:12,73.28,982.05,1021.57,328,10.24,5.68,-13,1
1708147026,2024-02-17 06:17,72.51,982.01,1021.53,328,10.39,5.67,-13,1
1708147327,2024-02-17 06:22,72.91,982.04,1021.56,328,10.21,5.58,-13,1
1708147629,2024-02-17 06:27,72.43,982.08,1021.60,328,10.32,5.59,-14,1
1708147930,2024-02-17 06:32,72.52,982.14,1021.65,328,10.39,5.67,-13,1
1708148231,2024-02-17 06:37,72.23,982.25,1021.76,328,10.37,5.60,-13,1
1708148532,2024-02-17 06:42,72.86,982.28,1021.80,328,10.23,5.59,-13,1
1708148834,2024-02-17 06:47,73.24,982.23,1021.75,328,10.29,5.72,-13,1
1708149135,2024-02-17 06:52,78.87,982.33,1021.85,328,9.88,6.39,-14,1
1708149436,2024-02-17 06:57,82.51,982.58,1022.10,328,9.32,6.50,-13,1
1708149737,2024-02-17 07:02,82.06,982.57,1022.08,328,9.34,6.44,-13,1
1708150038,2024-02-17 07:07,81.74,982.76,1022.27,328,9.37,6.42,-13,1
1708150339,2024-02-17 07:12,83.81,982.86,1022.38,328,9.22,6.63,-12,1
1708150640,2024-02-17 07:17,84.35,982.77,1022.29,328,9.16,6.67,-13,1
1708150941,2024-02-17 07:22,83.49,982.77,1022.29,328,9.26,6.62,-16,1
1708151242,2024-02-17 07:27,83.44,982.76,1022.28,328,9.26,6.61,-13,1
1708151543,2024-02-17 07:32,82.65,982.80,1022.32,328,9.31,6.52,-12,1
1708151844,2024-02-17 07:37,81.32,982.81,1022.33,328,9.38,6.35,-13,1
1708152145,2024-02-17 07:42,79.33,982.92,1022.43,328,9.43,6.04,-13,1
1708152446,2024-02-17 07:47,77.26,982.90,1022.42,328,9.75,5.97,-13,1
1708152747,2024-02-17 07:52,76.85,982.92,1022.44,328,9.90,6.04,-13,1
1708153048,2024-02-17 07:57,76.17,982.96,1022.47,328,10.00,6.01,-13,1
1708153349,2024-02-17 08:02,74.57,983.09,1022.61,328,10.09,5.79,-13,1
1708153651,2024-02-17 08:07,73.47,983.11,1022.62,328,10.26,5.74,-13,1
1708153952,2024-02-17 08:12,73.77,983.15,1022.67,328,10.09,5.63,-13,1
1708154254,2024-02-17 08:17,72.69,983.23,1022.74,328,10.37,5.69,-13,1
1708154555,2024-02-17 08:22,71.49,983.22,1022.74,328,10.52,5.59,-13,1
1708154856,2024-02-17 08:27,71.33,983.23,1022.75,328,10.48,5.52,-13,1
1708155157,2024-02-17 08:32,70.73,983.47,1022.99,328,10.43,5.35,-13,1
1708155459,2024-02-17 08:37,70.96,983.30,1022.81,328,10.49,5.46,-13,1
1708155760,2024-02-17 08:42,72.45,983.33,1022.85,328,10.42,5.69,-13,1
1708156061,2024-02-17 08:47,75.68,983.31,1022.83,328,10.26,6.16,-13,1
1708156362,2024-02-17 08:52,77.29,983.43,1022.95,328,9.88,6.10,-13,1
1708156663,2024-02-17 08:57,78.95,983.50,1023.02,328,9.82,6.35,-13,1
1708156964,2024-02-17 09:02,81.89,983.51,1023.03,328,9.68,6.75,-12,1
1708157265,2024-02-17 09:07,82.51,983.56,1023.08,328,9.55,6.73,-13,1
1708157566,2024-02-17 09:12,83.86,983.61,1023.13,328,9.39,6.81,-12,1
1708157867,2024-02-17 09:17,84.84,983.68,1023.20,328,9.16,6.75,-13,1
1708158168,2024-02-17 09:22,85.47,983.70,1023.22,328,9.26,6.96,-12,1
1708158469,2024-02-17 09:27,84.54,983.79,1023.31,328,9.42,6.95,-12,1
1708158770,2024-02-17 09:32,85.38,983.88,1023.40,328,9.16,6.84,-12,1
1708159071,2024-02-17 09:37,88.52,983.98,1023.50,328,9.02,7.23,-12,1
1708159372,2024-02-17 09:42,89.48,984.00,1023.52,328,8.99,7.36,-13,1
1708159672,2024-02-17 09:47,91.02,984.07,1023.58,328,8.88,7.50,-13,1
1708159973,2024-02-17 09:52,92.16,984.13,1023.65,328,8.95,7.75,-12,1
1708160274,2024-02-17 09:57,94.02,984.15,1023.67,328,8.83,7.93,-12,1
1708160575,2024-02-17 10:02,94.75,984.23,1023.75,328,8.97,8.18,-12,1
1708160876,2024-02-17 10:07,95.73,984.25,1023.77,328,8.88,8.24,-12,1
1708161177,2024-02-17 10:12,96.53,984.38,1023.90,328,8.79,8.28,-12,1
1708161479,2024-02-17 10:17,97.77,984.28,1023.80,328,8.71,8.38,-12,1
1708161780,2024-02-17 10:23,97.48,984.32,1023.84,328,9.09,8.72,-12,1
1708162080,2024-02-17 10:28,98.50,984.36,1023.87,328,8.96,8.74,-12,1
1708162381,2024-02-17 10:33,100.00,984.34,1023.86,328,8.97,8.98,-12,1
1708162682,2024-02-17 10:38,100.00,984.55,1024.07,328,8.96,8.97,-12,1
1708162982,2024-02-17 10:43,100.00,984.60,1024.11,328,8.96,8.97,-12,1
1708163282,2024-02-17 10:48,100.00,984.57,1024.09,328,9.17,9.18,-12,1
1708163582,2024-02-17 10:53,100.00,984.59,1024.11,328,9.08,9.09,-12,1
1708163882,2024-02-17 10:58,100.00,984.70,1024.22,328,9.20,9.21,-12,1
1708164183,2024-02-17 11:03,100.00,984.66,1024.18,328,9.35,9.36,-12,1
1708164483,2024-02-17 11:08,100.00,984.68,1024.19,328,9.45,9.46,-12,1
1708164783,2024-02-17 11:13,100.00,984.72,1024.24,328,9.52,9.53,-12,1
1708165083,2024-02-17 11:18,100.00,984.73,1024.25,328,9.32,9.33,-12,1
1708165383,2024-02-17 11:23,100.00,984.72,1024.24,328,9.55,9.56,-12,1
1708165683,2024-02-17 11:28,100.00,984.85,1024.37,328,9.69,9.70,-12,1
1708165983,2024-02-17 11:33,100.00,984.82,1024.34,328,9.70,9.71,-12,1
1708166283,2024-02-17 11:38,100.00,984.91,1024.43,328,9.75,9.76,-12,1
1708166583,2024-02-17 11:43,100.00,984.96,1024.48,328,10.07,10.08,-12,1
1708166884,2024-02-17 11:48,100.00,984.91,1024.43,328,10.01,10.02,-12,1
1708167184,2024-02-17 11:53,100.00,984.94,1024.45,328,10.02,10.03,-12,1
1708167484,2024-02-17 11:58,100.00,985.03,1024.55,328,10.17,10.18,-12,1
1708167784,2024-02-17 12:03,100.00,984.87,1024.39,328,10.10,10.11,-12,1
1708168084,2024-02-17 12:08,100.00,984.98,1024.50,328,10.33,10.34,-12,1
1708168384,2024-02-17 12:13,100.00,984.91,1024.43,328,10.39,10.40,-12,1
1708168684,2024-02-17 12:18,100.00,984.96,1024.48,328,10.43,10.44,-12,1
1708168984,2024-02-17 12:23,100.00,985.09,1024.61,328,10.26,10.27,-12,1
1708169285,2024-02-17 12:28,100.00,985.25,1024.77,328,10.53,10.54,-20,1
1708169585,2024-02-17 12:33,100.00,985.31,1024.83,328,10.31,10.32,-12,1
1708169885,2024-02-17 12:38,100.00,985.36,1024.87,328,10.47,10.48,-12,1
1708170185,2024-02-17 12:43,100.00,985.35,1024.87,328,10.30,10.31,-12,1
1708170485,2024-02-17 12:48,100.00,985.30,1024.82,328,10.15,10.16,-12,1
1708170785,2024-02-17 12:53,100.00,985.38,1024.90,328,10.24,10.25,-12,1
1708171085,2024-02-17 12:58,100.00,985.37,1024.89,328,10.31,10.32,-12,1
1708171387,2024-02-17 13:03,100.00,985.42,1024.94,328,10.30,10.31,-12,1
1708171688,2024-02-17 13:08,100.00,985.39,1024.91,328,10.08,10.09,-12,1
1708171989,2024-02-17 13:13,100.00,985.47,1024.98,328,10.32,10.33,-12,1
1708172290,2024-02-17 13:18,100.00,985.52,1025.03,328,10.18,10.19,-12,1
1708172591,2024-02-17 13:23,100.00,985.49,1025.01,328,10.29,10.30,-12,1
1708172892,2024-02-17 13:28,100.00,985.48,1025.00,328,10.10,10.11,-12,1
1708173193,2024-02-17 13:33,100.00,985.42,1024.94,328,10.08,10.09,-12,1
1708173493,2024-02-17 13:38,100.00,985.62,1025.14,328,10.07,10.08,-12,1
1708173794,2024-02-17 13:43,100.00,985.60,1025.12,328,10.24,10.25,-12,1
1708174096,2024-02-17 13:48,100.00,985.64,1025.16,328,10.22,10.23,-13,1
1708174397,2024-02-17 13:53,100.00,985.77,1025.29,328,10.50,10.51,-12,1
1708174697,2024-02-17 13:58,100.00,985.78,1025.30,328,10.49,10.50,-12,1
1708174998,2024-02-17 14:03,100.00,985.86,1025.38,328,10.53,10.54,-12,1
1708175299,2024-02-17 14:08,100.00,985.81,1025.33,328,10.45,10.46,-12,1
1708175600,2024-02-17 14:13,100.00,985.95,1025.47,328,10.36,10.37,-12,1
1708175901,2024-02-17 14:18,100.00,986.05,1025.57,328,10.48,10.49,-12,1
1708176202,2024-02-17 14:23,100.00,985.97,1025.48,328,10.50,10.51,-12,1
1708176503,2024-02-17 14:28,100.00,985.96,1025.48,328,10.42,10.43,-12,1
1708176804,2024-02-17 14:33,100.00,986.05,1025.57,328,10.65,10.66,-12,1
1708177105,2024-02-17 14:38,100.00,985.94,1025.46,328,10.63,10.64,-12,1
1708177406,2024-02-17 14:43,100.00,986.08,1025.59,328,10.64,10.65,-12,1
1708177707,2024-02-17 14:48,100.00,985.97,1025.49,328,10.69,10.70,-12,1
1708178008,2024-02-17 14:53,100.00,986.06,1025.58,328,10.75,10.76,-12,1
1708178309,2024-02-17 14:58,100.00,986.07,1025.59,328,10.81,10.82,-12,1
1708178610,2024-02-17 15:03,100.00,986.09,1025.61,328,10.88,10.89,-12,1
1708178911,2024-02-17 15:08,99.53,986.19,1025.71,328,11.55,11.49,-13,1
1708179212,2024-02-17 15:13,93.05,986.21,1025.73,328,12.96,11.87,-12,1
1708179513,2024-02-17 15:18,85.20,986.19,1025.71,328,14.25,11.81,-12,1
1708179814,2024-02-17 15:23,79.77,986.25,1025.77,328,15.23,11.77,-12,1
1708180115,2024-02-17 15:28,75.52,986.45,1025.97,328,15.68,11.38,-12,1
1708180416,2024-02-17 15:33,73.88,986.45,1025.96,328,15.54,10.91,-13,1
1708180717,2024-02-17 15:38,77.29,986.43,1025.95,328,14.36,10.45,-13,1
1708181018,2024-02-17 15:43,80.92,986.47,1025.99,328,13.60,10.40,-13,1
1708181319,2024-02-17 15:48,84.54,986.65,1026.16,328,12.78,10.25,-12,1
1708181620,2024-02-17 15:53,85.97,986.62,1026.14,328,12.66,10.38,-12,1
1708181922,2024-02-17 15:58,88.88,986.75,1026.26,328,12.08,10.31,-13,1
1708182223,2024-02-17 16:03,90.98,986.69,1026.21,328,11.93,10.51,-14,1
1708182524,2024-02-17 16:08,91.93,986.69,1026.21,328,11.78,10.52,-14,1
1708182826,2024-02-17 16:13,92.31,986.75,1026.26,328,11.76,10.56,-13,1
1708183127,2024-02-17 16:18,93.59,986.78,1026.30,328,11.60,10.61,-13,1
1708183428,2024-02-17 16:23,94.64,986.81,1026.33,328,11.53,10.71,-13,1
1708183730,2024-02-17 16:28,95.22,986.89,1026.41,328,11.34,10.61,-12,1
1708184031,2024-02-17 16:33,95.35,986.94,1026.46,328,11.16,10.45,-12,1
1708184332,2024-02-17 16:38,97.75,986.95,1026.46,328,10.73,10.40,-12,1
1708184633,2024-02-17 16:43,97.44,987.11,1026.63,328,10.92,10.54,-13,1
1708184935,2024-02-17 16:48,97.18,987.08,1026.60,328,10.93,10.51,-12,1
1708185236,2024-02-17 16:53,95.96,987.23,1026.75,328,10.90,10.29,-12,1
1708185537,2024-02-17 16:58,95.88,987.26,1026.77,328,10.75,10.13,-13,1
1708185839,2024-02-17 17:03,94.75,987.30,1026.82,328,11.17,10.37,-12,1
1708186139,2024-02-17 17:08,94.71,987.40,1026.92,328,10.90,10.09,-13,1
1708186440,2024-02-17 17:14,93.08,987.44,1026.96,328,10.92,9.85,-13,1
1708186742,2024-02-17 17:19,88.66,987.60,1027.12,328,10.93,9.14,-12,1
1708187043,2024-02-17 17:24,88.88,987.63,1027.15,328,10.63,8.88,-12,1
1708187343,2024-02-17 17:29,87.00,987.89,1027.40,328,10.66,8.59,-12,1
1708187643,2024-02-17 17:34,86.20,987.89,1027.41,328,10.70,8.50,-12,1
1708187943,2024-02-17 17:39,84.93,987.97,1027.49,328,10.61,8.19,-12,1
1708188244,2024-02-17 17:44,85.14,987.92,1027.44,328,10.60,8.22,-12,1
1708188544,2024-02-17 17:49,85.27,988.02,1027.53,328,10.43,8.07,-12,1
1708188844,2024-02-17 17:54,84.73,987.97,1027.48,328,10.50,8.05,-12,1
1708189144,2024-02-17 17:59,84.16,988.08,1027.59,328,10.67,8.11,-12,1
1708189444,2024-02-17 18:04,82.73,988.12,1027.63,328,10.61,7.80,-12,1
1708189744,2024-02-17 18:09,83.67,988.13,1027.64,328,10.32,7.69,-13,1
1708190044,2024-02-17 18:14,81.79,988.22,1027.73,328,10.63,7.66,-13,1
1708190344,2024-02-17 18:19,81.53,988.38,1027.90,328,10.29,7.28,-12,1
1708190644,2024-02-17 18:24,81.11,988.34,1027.86,328,10.29,7.20,-13,1
1708190945,2024-02-17 18:29,79.62,988.43,1027.95,328,10.54,7.18,-12,1
1708191245,2024-02-17 18:34,80.91,988.46,1027.98,328,10.35,7.22,-12,1
1708191545,2024-02-17 18:39,81.02,988.39,1027.91,328,10.51,7.40,-12,1
1708191845,2024-02-17 18:44,82.03,988.59,1028.11,328,10.29,7.37,-12,1
1708192145,2024-02-17 18:49,83.57,988.59,1028.10,328,10.33,7.68,-12,1
1708192445,2024-02-17 18:54,83.83,988.72,1028.24,328,10.31,7.70,-13,1
1708192745,2024-02-17 18:59,84.44,988.69,1028.21,328,10.36,7.86,-13,1
1708193045,2024-02-17 19:04,85.52,988.73,1028.25,328,10.06,7.75,-13,1
1708193345,2024-02-17 19:09,85.14,988.81,1028.33,328,10.21,7.83,-13,1
1708193646,2024-02-17 19:14,85.06,988.82,1028.33,328,10.32,7.93,-13,1
1708193946,2024-02-17 19:19,86.30,988.89,1028.41,328,10.06,7.89,-13,1
1708194246,2024-02-17 19:24,85.51,988.95,1028.47,328,10.36,8.04,-13,1
1708194546,2024-02-17 19:29,85.63,988.90,1028.42,328,10.35,8.06,-13,1
1708194846,2024-02-17 19:34,86.56,988.91,1028.43,328,9.97,7.84,-20,1
1708195147,2024-02-17 19:39,86.17,988.96,1028.48,328,10.05,7.85,-13,1
1708195447,2024-02-17 19:44,87.95,989.07,1028.58,328,9.79,7.90,-13,1
1708195747,2024-02-17 19:49,86.77,989.15,1028.67,328,9.98,7.89,-13,1
1708196047,2024-02-17 19:54,84.84,989.10,1028.62,328,10.24,7.81,-13,1
1708196347,2024-02-17 19:59,86.21,989.18,1028.70,328,9.94,7.75,-13,1
1708196648,2024-02-17 20:04,87.76,989.24,1028.76,328,9.72,7.80,-13,1
1708196949,2024-02-17 20:09,86.86,989.33,1028.85,328,9.80,7.72,-13,1
1708197250,2024-02-17 20:14,85.36,989.39,1028.91,328,10.06,7.72,-13,1
1708197551,2024-02-17 20:19,84.74,989.43,1028.95,328,10.04,7.60,-13,1
1708197852,2024-02-17 20:24,84.61,989.45,1028.97,328,10.17,7.70,-13,1
1708198153,2024-02-17 20:29,85.54,989.51,1029.03,328,10.10,7.79,-13,1
1708198454,2024-02-17 20:34,87.05,989.56,1029.08,328,9.78,7.74,-13,1
1708198755,2024-02-17 20:39,87.54,989.65,1029.16,328,9.77,7.81,-13,1
1708199056,2024-02-17 20:44,88.25,989.71,1029.23,328,9.70,7.86,-13,1
1708199357,2024-02-17 20:49,87.95,989.99,1029.51,328,9.79,7.90,-12,1
1708199658,2024-02-17 20:54,86.98,990.09,1029.61,328,9.76,7.70,-12,1
1708199959,2024-02-17 20:59,88.22,989.99,1029.51,328,9.54,7.69,-13,1
1708200260,2024-02-17 21:04,85.08,990.05,1029.57,328,9.75,7.37,-13,1
1708200561,2024-02-17 21:09,88.74,990.39,1029.90,328,8.98,7.23,-13,1
1708200862,2024-02-17 21:14,86.89,990.37,1029.89,328,9.50,7.43,-13,1
1708201163,2024-02-17 21:19,88.30,990.39,1029.91,328,9.22,7.39,-12,1
1708201464,2024-02-17 21:24,88.54,990.50,1030.02,328,8.98,7.20,-13,1
1708201765,2024-02-17 21:29,87.79,990.66,1030.18,328,8.90,6.99,-13,1
1708202066,2024-02-17 21:34,87.85,990.60,1030.12,328,8.70,6.81,-13,1
1708202367,2024-02-17 21:39,87.53,990.60,1030.12,328,8.81,6.86,-12,1
1708202668,2024-02-17 21:44,86.12,990.74,1030.26,328,9.24,7.05,-12,1
1708202888,2024-02-17 21:48,84.87,990.75,1030.27,328,9.35,6.94,-13,1
1708203190,2024-02-17 21:53,86.54,990.81,1030.32,328,8.78,6.67,-13,1
1708203491,2024-02-17 21:58,88.10,990.75,1030.26,328,8.72,6.87,-12,1
1708203792,2024-02-17 22:03,89.52,990.78,1030.29,328,8.55,6.93,-13,1
1708204093,2024-02-17 22:08,89.09,990.89,1030.41,328,8.57,6.88,-13,1
1708204394,2024-02-17 22:13,87.31,991.05,1030.57,328,8.30,6.32,-13,1
1708204694,2024-02-17 22:18,85.42,991.05,1030.56,328,8.15,5.86,-12,1
1708204996,2024-02-17 22:23,86.56,991.08,1030.60,328,8.41,6.31,-12,1
1708205297,2024-02-17 22:28,88.44,991.18,1030.70,328,8.08,6.29,-13,1
1708205598,2024-02-17 22:33,85.79,991.26,1030.78,328,7.99,5.76,-13,1
1708205899,2024-02-17 22:38,82.32,991.28,1030.80,328,7.93,5.11,-13,1
1708206200,2024-02-17 22:43,80.49,991.39,1030.91,328,7.78,4.64,-13,1
1708206501,2024-02-17 22:48,81.22,991.56,1031.08,328,7.66,4.65,-13,1
1708206803,2024-02-17 22:53,83.15,991.43,1030.95,328,7.56,4.89,-13,1
1708207104,2024-02-17 22:58,83.36,991.47,1030.99,328,7.40,4.77,-12,1
1708207405,2024-02-17 23:03,84.17,991.68,1031.20,328,7.58,5.08,-13,1
1708207706,2024-02-17 23:08,86.23,991.76,1031.28,328,7.39,5.25,-13,1
1708208008,2024-02-17 23:13,87.93,991.76,1031.28,328,7.54,5.68,-13,1
1708208309,2024-02-17 23:18,90.64,991.68,1031.20,328,7.57,6.14,-13,1
1708208611,2024-02-17 23:23,92.58,991.69,1031.21,328,7.42,6.30,-13,1
1708208912,2024-02-17 23:28,92.68,991.88,1031.40,328,7.17,6.07,-12,1
1708209213,2024-02-17 23:33,92.51,991.68,1031.19,328,7.76,6.63,-13,1
1708209514,2024-02-17 23:38,92.97,991.74,1031.25,328,7.53,6.47,-13,1
1708209816,2024-02-17 23:43,95.98,991.76,1031.28,328,7.08,6.49,-13,1
1708210117,2024-02-17 23:48,96.52,991.78,1031.30,328,6.98,6.47,-13,1
1708210418,2024-02-17 23:53,96.17,991.77,1031.29,328,7.02,6.46,-13,1
1708210719,2024-02-17 23:58,94.27,991.86,1031.38,328,7.02,6.17,-13,1