1708211020,2024-02-18 00:03,92.31,991.77,1031.29,328,7.12,5.96,-13,1
1708211321,2024-02-18 00:08,91.74,991.91,1031.43,328,6.96,5.71,-13,1
1708211622,2024-02-18 00:13,92.74,991.87,1031.39,328,6.96,5.87,-12,1
1708211923,2024-02-18 00:18,93.25,991.89,1031.41,328,6.89,5.88,-13,1
1708212224,2024-02-18 00:23,93.09,991.87,1031.39,328,7.06,6.03,-13,1
1708212525,2024-02-18 00:28,92.88,992.03,1031.55,328,7.14,6.07,-12,1
1708212826,2024-02-18 00:33,91.56,992.03,1031.54,328,7.20,5.92,-13,1
1708213127,2024-02-18 00:38,92.60,991.98,1031.50,328,6.95,5.84,-13,1
1708213428,2024-02-18 00:43,92.39,992.04,1031.56,328,6.86,5.72,-12,1
1708213729,2024-02-18 00:48,91.39,992.12,1031.64,328,6.93,5.63,-13,1
1708214031,2024-02-18 00:53,89.54,992.24,1031.76,328,7.11,5.51,-13,1
1708214331,2024-02-18 00:58,88.41,992.35,1031.87,328,6.65,4.88,-13,1
1708214632,2024-02-18 01:03,86.51,992.32,1031.84,328,7.12,5.03,-12,1
1708214933,2024-02-18 01:08,82.74,992.44,1031.96,328,6.85,4.13,-13,1
1708215234,2024-02-18 01:13,82.03,992.67,1032.19,328,6.53,3.69,-13,1
1708215535,2024-02-18 01:18,76.58,992.49,1032.01,328,6.95,3.12,-12,1
1708215836,2024-02-18 01:23,74.88,992.85,1032.36,328,6.56,2.43,-12,1
1708216138,2024-02-18 01:28,74.12,992.80,1032.31,328,6.84,2.56,-12,1
1708216439,2024-02-18 01:33,75.38,992.73,1032.25,328,6.81,2.77,-13,1
1708216740,2024-02-18 01:39,73.92,992.69,1032.21,328,6.58,2.27,-12,1
1708217041,2024-02-18 01:44,75.02,992.56,1032.07,328,6.45,2.35,-12,1
1708217341,2024-02-18 01:49,73.58,992.86,1032.38,328,6.68,2.30,-21,1
1708217642,2024-02-18 01:54,74.47,992.76,1032.28,328,6.62,2.41,-13,1
1708217943,2024-02-18 01:59,73.11,992.77,1032.28,328,7.07,2.59,-13,1
1708218244,2024-02-18 02:04,73.55,992.83,1032.35,328,6.85,2.46,-12,1
1708218545,2024-02-18 02:09,75.02,992.80,1032.31,328,6.70,2.59,-12,1
1708218847,2024-02-18 02:14,73.64,992.84,1032.36,328,6.80,2.43,-12,1
1708219148,2024-02-18 02:19,75.65,992.91,1032.43,328,6.40,2.42,-12,1
1708219449,2024-02-18 02:24,74.60,992.97,1032.49,328,6.73,2.54,-12,1
1708219750,2024-02-18 02:29,73.41,992.96,1032.47,328,6.76,2.34,-12,1
1708220051,2024-02-18 02:34,73.96,992.86,1032.38,328,6.70,2.39,-12,1
1708220352,2024-02-18 02:39,74.78,992.95,1032.47,328,6.65,2.50,-12,1
1708220653,2024-02-18 02:44,74.70,992.96,1032.48,328,6.73,2.56,-13,1
1708220954,2024-02-18 02:49,73.75,992.99,1032.50,328,6.61,2.27,-12,1
1708221254,2024-02-18 02:54,73.23,992.95,1032.47,328,6.78,2.33,-13,1
1708221555,2024-02-18 02:59,72.39,992.96,1032.48,328,6.76,2.15,-13,1
1708221856,2024-02-18 03:04,73.80,992.98,1032.49,328,6.77,2.43,-12,1
1708222156,2024-02-18 03:09,74.12,993.00,1032.52,328,6.86,2.58,-13,1
1708222456,2024-02-18 03:14,75.70,993.06,1032.58,328,6.73,2.75,-12,1
1708222756,2024-02-18 03:19,76.18,993.09,1032.61,328,6.83,2.93,-13,1
1708223056,2024-02-18 03:24,76.15,993.08,1032.60,328,6.97,3.06,-12,1
1708223356,2024-02-18 03:29,78.23,993.05,1032.57,328,6.77,3.25,-12,1
1708223657,2024-02-18 03:34,77.95,993.13,1032.65,328,6.99,3.41,-13,1
1708223957,2024-02-18 03:39,80.46,993.20,1032.72,328,6.59,3.47,-13,1
1708224257,2024-02-18 03:44,78.76,993.18,1032.70,328,6.88,3.45,-13,1
1708224557,2024-02-18 03:49,79.00,993.17,1032.69,328,6.64,3.26,-13,1
1708224857,2024-02-18 03:54,76.74,993.18,1032.70,328,6.71,2.92,-13,1
1708225157,2024-02-18 03:59,74.32,993.35,1032.87,328,6.79,2.55,-13,1
1708225457,2024-02-18 04:04,75.86,993.28,1032.80,328,6.83,2.88,-13,1
1708225757,2024-02-18 04:09,75.87,993.30,1032.82,328,6.64,2.69,-13,1
1708226058,2024-02-18 04:14,77.01,993.24,1032.76,328,6.34,2.61,-13,1
1708226358,2024-02-18 04:19,76.01,993.31,1032.82,328,6.63,2.71,-13,1
1708226658,2024-02-18 04:24,75.83,993.36,1032.87,328,6.82,2.86,-13,1
1708226958,2024-02-18 04:29,77.33,993.41,1032.93,328,6.73,3.05,-13,1
1708227258,2024-02-18 04:34,76.70,993.47,1032.99,328,6.48,2.69,-13,1
1708227558,2024-02-18 04:39,76.54,993.52,1033.04,328,6.49,2.67,-13,1
1708227858,2024-02-18 04:44,74.81,993.53,1033.05,328,6.61,2.46,-13,1
1708228158,2024-02-18 04:49,74.20,993.55,1033.07,328,6.41,2.16,-13,1
1708228459,2024-02-18 04:54,74.26,993.70,1033.22,328,6.42,2.18,-13,1
1708228759,2024-02-18 04:59,75.12,993.68,1033.20,328,6.30,2.22,-12,1
1708229059,2024-02-18 05:04,75.48,993.65,1033.17,328,6.47,2.45,-12,1
1708229359,2024-02-18 05:09,76.18,993.75,1033.27,328,6.33,2.45,-12,1
1708229659,2024-02-18 05:14,77.58,993.71,1033.23,328,6.29,2.67,-12,1
1708229959,2024-02-18 05:19,77.62,993.66,1033.18,328,6.10,2.49,-13,1
1708230259,2024-02-18 05:24,75.19,993.62,1033.13,328,6.51,2.44,-12,1
1708230561,2024-02-18 05:29,74.41,993.79,1033.31,328,6.33,2.12,-13,1
1708230862,2024-02-18 05:34,77.21,993.72,1033.24,328,5.88,2.20,-12,1
1708231163,2024-02-18 05:39,75.06,993.66,1033.18,328,5.83,1.76,-12,1
1708231463,2024-02-18 05:44,71.86,993.79,1033.30,328,6.24,1.54,-12,1
1708231764,2024-02-18 05:49,72.14,993.98,1033.50,328,5.84,1.21,-13,1
1708232065,2024-02-18 05:54,69.26,993.91,1033.43,328,5.89,0.70,-12,1
1708232366,2024-02-18 05:59,68.04,993.95,1033.47,328,5.80,0.36,-12,1
1708232667,2024-02-18 06:04,69.91,994.02,1033.54,328,5.40,0.36,-12,1
1708232968,2024-02-18 06:09,68.85,994.09,1033.61,328,5.32,0.07,-12,1
1708233270,2024-02-18 06:14,68.54,994.08,1033.59,328,5.62,0.29,-12,1
1708233570,2024-02-18 06:19,68.43,994.02,1033.54,328,5.69,0.34,-12,1
1708233872,2024-02-18 06:24,70.46,994.07,1033.59,328,5.35,0.41,-12,1
1708234173,2024-02-18 06:29,70.71,994.01,1033.53,328,5.71,0.81,-12,1
1708234474,2024-02-18 06:34,70.86,994.00,1033.52,328,5.52,0.66,-12,1
1708234775,2024-02-18 06:39,69.94,993.90,1033.42,328,5.69,0.64,-12,1
1708235075,2024-02-18 06:44,70.40,993.90,1033.42,328,5.49,0.54,-13,1
1708235376,2024-02-18 06:49,70.08,994.05,1033.57,328,5.62,0.60,-12,1
1708235677,2024-02-18 06:54,71.96,994.03,1033.55,328,5.37,0.73,-13,1
1708235979,2024-02-18 06:59,71.32,994.08,1033.59,328,5.35,0.58,-12,1
1708236280,2024-02-18 07:04,71.84,994.14,1033.66,328,5.52,0.85,-12,1
1708236580,2024-02-18 07:09,70.15,994.18,1033.70,328,5.35,0.35,-12,1
1708236881,2024-02-18 07:14,70.19,994.21,1033.72,328,5.42,0.43,-13,1
1708237183,2024-02-18 07:19,69.22,994.29,1033.81,328,5.41,0.23,-13,1
1708237484,2024-02-18 07:24,67.79,994.21,1033.72,328,5.43,-0.04,-13,1
1708237785,2024-02-18 07:29,68.33,994.29,1033.80,328,5.47,0.11,-13,1
1708238086,2024-02-18 07:34,68.14,994.40,1033.92,328,5.24,-0.15,-13,1
1708238387,2024-02-18 07:39,67.54,994.32,1033.84,328,5.73,0.19,-12,1
1708238688,2024-02-18 07:44,68.68,994.40,1033.92,328,5.31,0.02,-13,1
1708238989,2024-02-18 07:49,67.72,994.54,1034.06,328,5.38,-0.10,-12,1
1708239290,2024-02-18 07:54,67.52,994.54,1034.05,328,5.63,0.10,-12,1
1708239591,2024-02-18 07:59,66.95,994.57,1034.09,328,5.47,-0.18,-13,1
1708239891,2024-02-18 08:04,66.88,994.65,1034.17,328,5.53,-0.13,-12,1
1708240192,2024-02-18 08:09,67.12,994.52,1034.04,328,5.39,-0.22,-13,1
1708240493,2024-02-18 08:14,67.02,994.61,1034.13,328,5.36,-0.27,-12,1
1708240794,2024-02-18 08:19,65.35,994.74,1034.26,328,5.50,-0.48,-12,1
1708241096,2024-02-18 08:24,65.64,994.77,1034.29,328,5.86,-0.08,-13,1
1708241397,2024-02-18 08:29,67.10,994.78,1034.30,328,5.71,0.09,-13,1
1708241698,2024-02-18 08:34,67.08,994.90,1034.41,328,5.36,-0.25,-12,1
1708242000,2024-02-18 08:40,67.19,994.75,1034.27,328,5.39,-0.20,-12,1
1708242301,2024-02-18 08:45,64.87,994.84,1034.36,328,5.56,-0.52,-13,1
1708242602,2024-02-18 08:50,64.62,994.79,1034.31,328,5.62,-0.52,-12,1
1708242903,2024-02-18 08:55,63.14,994.81,1034.33,328,6.03,-0.45,-13,1
1708243205,2024-02-18 09:00,63.74,994.80,1034.32,328,6.08,-0.27,-12,1
1708243506,2024-02-18 09:05,64.17,994.88,1034.39,328,6.01,-0.24,-13,1
1708243808,2024-02-18 09:10,68.88,994.76,1034.28,328,6.07,0.79,-13,1
1708244109,2024-02-18 09:15,69.83,994.84,1034.36,328,5.92,0.84,-13,1
1708244411,2024-02-18 09:20,69.93,994.89,1034.41,328,5.70,0.65,-13,1
1708244713,2024-02-18 09:25,76.13,994.95,1034.47,328,5.20,1.34,-13,1
1708245014,2024-02-18 09:30,72.64,994.96,1034.48,328,6.55,1.99,-13,1
1708245315,2024-02-18 09:35,73.37,994.85,1034.37,328,6.83,2.41,-13,1
1708245616,2024-02-18 09:40,70.25,994.86,1034.38,328,7.18,2.13,-13,1
1708245917,2024-02-18 09:45,70.61,994.96,1034.48,328,6.88,1.92,-13,1
1708246217,2024-02-18 09:50,70.57,994.96,1034.48,328,6.97,1.99,-14,1
1708246517,2024-02-18 09:55,69.43,994.89,1034.41,328,7.29,2.07,-12,1
1708246817,2024-02-18 10:00,69.77,994.94,1034.46,328,6.97,1.83,-12,1
1708247117,2024-02-18 10:05,69.81,994.93,1034.45,328,7.19,2.05,-13,1
1708247418,2024-02-18 10:10,73.06,994.88,1034.40,328,6.61,2.13,-13,1
1708247718,2024-02-18 10:15,73.47,994.86,1034.38,328,6.72,2.32,-13,1
1708248018,2024-02-18 10:20,71.86,994.83,1034.35,328,6.98,2.26,-12,1
1708248318,2024-02-18 10:25,70.94,994.86,1034.38,328,6.88,1.98,-13,1
1708248618,2024-02-18 10:30,71.25,994.84,1034.36,328,6.98,2.14,-13,1
1708248918,2024-02-18 10:35,70.83,994.78,1034.30,328,6.82,1.90,-13,1
1708249218,2024-02-18 10:40,71.13,994.79,1034.31,328,6.82,1.96,-22,1
1708249518,2024-02-18 10:45,71.99,994.89,1034.41,328,6.72,2.03,-13,1
1708249819,2024-02-18 10:50,71.92,994.79,1034.31,328,6.75,2.05,-13,1
1708250119,2024-02-18 10:55,72.31,994.79,1034.31,328,6.81,2.18,-13,1
1708250419,2024-02-18 11:00,71.41,994.82,1034.34,328,6.61,1.81,-13,1
1708250719,2024-02-18 11:05,71.58,994.78,1034.30,328,6.95,2.17,-13,1
1708251019,2024-02-18 11:10,71.56,994.68,1034.20,328,7.14,2.35,-13,1
1708251319,2024-02-18 11:15,70.89,994.69,1034.20,328,6.86,1.95,-12,1
1708251619,2024-02-18 11:20,68.94,994.65,1034.17,328,7.91,2.57,-12,1
1708251920,2024-02-18 11:25,69.68,994.64,1034.15,328,7.29,2.12,-13,1
1708252220,2024-02-18 11:30,70.17,994.52,1034.03,328,7.28,2.21,-13,1
1708252520,2024-02-18 11:35,68.77,994.46,1033.98,328,7.34,1.99,-13,1
1708252820,2024-02-18 11:40,62.23,994.42,1033.94,328,8.31,1.51,-13,1
1708253424,2024-02-18 11:50,59.19,994.48,1034.00,328,8.24,0.75,-13,1
1708253725,2024-02-18 11:55,59.68,994.38,1033.89,328,8.71,1.31,-13,1
1708254026,2024-02-18 12:00,59.64,994.38,1033.90,328,8.49,1.09,-12,1
1708254327,2024-02-18 12:05,59.86,994.35,1033.87,328,7.87,0.56,-13,1
1708254627,2024-02-18 12:10,59.33,994.16,1033.68,328,8.78,1.29,-13,1
1708254930,2024-02-18 12:15,57.11,994.11,1033.63,328,8.23,0.25,-13,1
1708255231,2024-02-18 12:20,58.22,993.96,1033.48,328,8.25,0.53,-13,1
1708255836,2024-02-18 12:30,58.33,993.93,1033.45,328,8.03,0.35,-13,1
1708256137,2024-02-18 12:35,57.83,993.85,1033.36,328,8.53,0.70,-12,1
1708256438,2024-02-18 12:40,58.12,993.71,1033.23,328,8.10,0.37,-12,1
1708256739,2024-02-18 12:45,56.77,993.62,1033.14,328,8.80,0.70,-13,1
1708257039,2024-02-18 12:50,55.56,993.69,1033.20,328,8.28,-0.09,-13,1
1708257340,2024-02-18 12:55,56.14,993.61,1033.13,328,7.79,-0.40,-13,1
1708257641,2024-02-18 13:00,55.04,993.41,1032.93,328,8.78,0.25,-13,1
1708257943,2024-02-18 13:05,54.85,993.39,1032.90,328,8.64,0.07,-13,1
1708258244,2024-02-18 13:10,54.75,993.37,1032.89,328,8.73,0.13,-13,1
1708258546,2024-02-18 13:15,57.25,993.31,1032.82,328,8.38,0.42,-13,1
1708258847,2024-02-18 13:20,56.48,993.24,1032.76,328,8.13,0.00,-13,1
1708259148,2024-02-18 13:25,55.17,993.17,1032.69,328,9.07,0.56,-13,1
1708259450,2024-02-18 13:30,54.97,993.11,1032.63,328,9.16,0.59,-13,1
1708259751,2024-02-18 13:35,55.69,993.02,1032.54,328,8.19,-0.14,-13,1
1708260052,2024-02-18 13:40,54.02,992.96,1032.48,328,8.44,-0.32,-13,1
1708260354,2024-02-18 13:45,56.41,992.93,1032.45,328,8.53,0.36,-13,1
1708260655,2024-02-18 13:50,57.96,992.93,1032.45,328,7.87,0.11,-14,1
1708260956,2024-02-18 13:55,56.55,992.89,1032.41,328,8.41,0.28,-13,1
1708261257,2024-02-18 14:00,53.60,992.77,1032.29,328,9.29,0.36,-13,1
1708261559,2024-02-18 14:05,54.70,992.74,1032.26,328,9.43,0.77,-13,1
1708261860,2024-02-18 14:11,55.67,992.64,1032.16,328,8.43,0.08,-14,1
1708262161,2024-02-18 14:16,53.24,992.62,1032.14,328,10.10,1.02,-14,1
1708262463,2024-02-18 14:21,46.28,992.53,1032.05,328,12.52,1.31,-14,1
1708262764,2024-02-18 14:26,47.27,992.48,1032.00,328,11.81,0.95,-14,1
1708263065,2024-02-18 14:31,46.91,992.31,1031.83,328,13.04,1.97,-13,1
1708263366,2024-02-18 14:36,46.53,992.34,1031.86,328,12.42,1.29,-13,1
1708263667,2024-02-18 14:41,44.84,992.33,1031.85,328,13.26,1.54,-13,1
1708263968,2024-02-18 14:46,43.93,992.17,1031.69,328,12.70,0.75,-13,1
1708264269,2024-02-18 14:51,41.26,992.09,1031.61,328,14.24,1.27,-13,1
1708264570,2024-02-18 14:56,48.03,992.07,1031.59,328,11.62,1.00,-13,1
1708264871,2024-02-18 15:01,46.36,991.99,1031.50,328,11.57,0.46,-13,1
1708265172,2024-02-18 15:06,47.84,991.96,1031.48,328,12.24,1.51,-13,1
1708265473,2024-02-18 15:11,44.53,991.95,1031.47,328,12.39,0.65,-13,1
1708266077,2024-02-18 15:21,46.43,991.74,1031.26,328,12.11,0.98,-22,1
1708266378,2024-02-18 15:26,46.21,991.75,1031.27,328,11.83,0.65,-13,1
1708266679,2024-02-18 15:31,49.34,991.79,1031.31,328,10.32,0.17,-13,1
1708266980,2024-02-18 15:36,47.05,991.72,1031.23,328,11.98,1.04,-13,1
1708267281,2024-02-18 15:41,45.96,991.74,1031.26,328,12.87,1.53,-13,1
1708267582,2024-02-18 15:46,50.26,991.78,1031.30,328,10.43,0.53,-13,1
1708267882,2024-02-18 15:51,46.56,991.53,1031.05,328,11.71,0.65,-13,1
1708268183,2024-02-18 15:56,48.83,991.81,1031.33,328,10.77,0.44,-13,1
1708268484,2024-02-18 16:01,50.70,991.69,1031.21,328,10.32,0.55,-13,1
1708268785,2024-02-18 16:06,51.93,991.65,1031.17,328,10.03,0.61,-13,1
1708269086,2024-02-18 16:11,52.59,991.52,1031.04,328,9.79,0.56,-13,1
1708269387,2024-02-18 16:16,54.25,991.40,1030.92,328,9.50,0.73,-17,1
1708269688,2024-02-18 16:21,55.56,991.39,1030.91,328,8.97,0.56,-13,1
1708269989,2024-02-18 16:26,57.01,991.37,1030.89,328,8.56,0.53,-13,1
1708270291,2024-02-18 16:31,58.93,991.24,1030.75,328,8.16,0.62,-14,1
1708270591,2024-02-18 16:36,64.03,991.31,1030.83,328,7.03,0.70,-13,1
1708270891,2024-02-18 16:41,64.14,991.26,1030.78,328,6.99,0.68,-13,1
1708271191,2024-02-18 16:46,66.17,991.19,1030.71,328,6.76,0.90,-12,1
1708271491,2024-02-18 16:51,67.05,991.16,1030.68,328,6.56,0.89,-13,1
1708271792,2024-02-18 16:56,67.30,991.10,1030.62,328,6.56,0.94,-13,1
1708272092,2024-02-18 17:01,71.66,991.03,1030.54,328,5.68,0.97,-13,1
1708272392,2024-02-18 17:06,72.35,990.93,1030.45,328,5.59,1.01,-13,1
1708272692,2024-02-18 17:11,71.58,990.88,1030.40,328,5.48,0.76,-13,1
1708272992,2024-02-18 17:16,73.53,990.88,1030.40,328,5.23,0.89,-13,1
1708273292,2024-02-18 17:21,73.55,990.80,1030.32,328,5.32,0.98,-13,1
1708273592,2024-02-18 17:26,75.44,990.84,1030.35,328,4.92,0.95,-13,1
1708273892,2024-02-18 17:31,75.12,990.81,1030.33,328,4.82,0.79,-13,1
1708274193,2024-02-18 17:36,74.21,990.81,1030.33,328,4.83,0.63,-13,1
1708274493,2024-02-18 17:41,75.90,990.81,1030.33,328,4.63,0.75,-12,1
1708274793,2024-02-18 17:46,75.84,990.79,1030.31,328,4.51,0.62,-13,1
1708275093,2024-02-18 17:51,76.62,990.74,1030.26,328,4.35,0.61,-13,1
1708275393,2024-02-18 17:56,79.62,990.81,1030.33,328,4.00,0.80,-12,1
1708275693,2024-02-18 18:01,79.49,990.73,1030.25,328,4.04,0.82,-13,1
1708275993,2024-02-18 18:06,78.06,990.65,1030.16,328,4.02,0.54,-13,1
1708276293,2024-02-18 18:11,80.19,990.58,1030.10,328,3.78,0.68,-13,1
1708276594,2024-02-18 18:16,79.29,990.50,1030.02,328,3.89,0.64,-12,1
1708276894,2024-02-18 18:21,83.37,990.35,1029.87,328,3.26,0.71,-13,1
1708277194,2024-02-18 18:26,83.30,990.33,1029.85,328,3.60,1.04,-13,1
1708277494,2024-02-18 18:31,81.76,990.33,1029.85,328,3.61,0.79,-13,1
1708277794,2024-02-18 18:36,81.61,990.30,1029.82,328,3.63,0.78,-12,1
1708278094,2024-02-18 18:41,80.41,990.33,1029.85,328,3.68,0.62,-12,1
1708278394,2024-02-18 18:46,79.62,990.33,1029.84,328,3.75,0.56,-13,1
1708278694,2024-02-18 18:51,81.32,990.19,1029.70,328,3.41,0.52,-13,1
1708278996,2024-02-18 18:56,81.09,990.06,1029.58,328,3.50,0.56,-15,1
1708279297,2024-02-18 19:01,80.18,989.99,1029.51,328,3.61,0.52,-14,1
1708279598,2024-02-18 19:06,82.36,989.87,1029.39,328,3.18,0.47,-14,1
1708279899,2024-02-18 19:11,81.42,989.88,1029.39,328,3.20,0.33,-15,1
1708280200,2024-02-18 19:16,83.47,989.78,1029.30,328,2.93,0.41,-14,1
1708280500,2024-02-18 19:21,84.17,989.70,1029.22,328,2.90,0.49,-14,1
1708280801,2024-02-18 19:26,83.11,989.68,1029.19,328,3.00,0.42,-14,1
1708281103,2024-02-18 19:31,84.00,989.64,1029.16,328,2.73,0.30,-15,1
1708281404,2024-02-18 19:36,83.19,989.59,1029.11,328,2.96,0.39,-15,1
1708281704,2024-02-18 19:41,83.49,989.46,1028.98,328,2.82,0.30,-14,1
1708282005,2024-02-18 19:46,85.06,989.28,1028.80,328,2.56,0.30,-14,1
1708282306,2024-02-18 19:51,84.72,989.30,1028.82,328,2.51,0.20,-12,1
1708282607,2024-02-18 19:56,84.10,989.25,1028.77,328,2.55,0.14,-12,1
1708282908,2024-02-18 20:01,83.12,989.18,1028.69,328,2.70,0.12,-12,1
1708283209,2024-02-18 20:06,83.42,989.06,1028.58,328,2.55,0.03,-12,1
1708283510,2024-02-18 20:11,84.38,989.03,1028.54,328,2.40,0.04,-13,1
1708283811,2024-02-18 20:16,83.67,988.91,1028.43,328,2.52,0.04,-12,1
1708284112,2024-02-18 20:21,84.45,988.77,1028.29,328,2.48,0.13,-12,1
1708284413,2024-02-18 20:26,83.71,988.80,1028.31,328,2.54,0.06,-12,1
1708284714,2024-02-18 20:31,85.54,988.75,1028.27,328,2.15,-0.02,-12,1
1708285015,2024-02-18 20:36,85.44,988.66,1028.18,328,2.48,0.29,-12,1
1708285316,2024-02-18 20:41,86.52,988.69,1028.20,328,2.10,0.09,-12,1
1708285617,2024-02-18 20:46,86.45,988.67,1028.19,328,2.27,0.24,-12,1
1708285918,2024-02-18 20:51,86.92,988.68,1028.19,328,2.21,0.26,-13,1
1708286219,2024-02-18 20:56,88.93,988.64,1028.16,328,2.11,0.48,-12,1
1708286520,2024-02-18 21:02,87.03,988.53,1028.04,328,2.27,0.33,-12,1
1708286821,2024-02-18 21:07,86.14,988.57,1028.08,328,2.20,0.12,-18,1
1708287123,2024-02-18 21:12,86.21,988.52,1028.04,328,2.19,0.13,-12,1
1708287424,2024-02-18 21:17,86.98,988.44,1027.95,328,1.95,0.01,-13,1
1708287726,2024-02-18 21:22,87.02,988.36,1027.88,328,2.07,0.14,-12,1
1708288027,2024-02-18 21:27,87.42,988.38,1027.90,328,1.98,0.11,-13,1
1708288329,2024-02-18 21:32,85.27,988.37,1027.89,328,2.09,-0.12,-12,1
1708288630,2024-02-18 21:37,85.65,988.31,1027.83,328,1.97,-0.18,-13,1
1708288931,2024-02-18 21:42,87.96,988.23,1027.75,328,1.75,-0.03,-12,1
1708289232,2024-02-18 21:47,86.84,988.18,1027.70,328,1.91,-0.05,-14,1
1708289534,2024-02-18 21:52,86.92,988.13,1027.65,328,2.06,0.11,-13,1
1708289835,2024-02-18 21:57,85.37,988.11,1027.62,328,2.14,-0.06,-12,1
1708290136,2024-02-18 22:02,85.61,988.02,1027.54,328,1.91,-0.25,-13,1
1708290438,2024-02-18 22:07,87.18,987.93,1027.44,328,1.80,-0.10,-13,1
1708290739,2024-02-18 22:12,86.54,987.92,1027.44,328,1.92,-0.09,-14,1
1708291040,2024-02-18 22:17,86.40,987.78,1027.30,328,1.80,-0.23,-13,1
1708291341,2024-02-18 22:22,85.90,987.80,1027.31,328,1.87,-0.24,-14,1
1708291643,2024-02-18 22:27,86.40,987.70,1027.22,328,1.77,-0.26,-13,1
1708291944,2024-02-18 22:32,88.27,987.59,1027.11,328,1.49,-0.24,-12,1
1708292245,2024-02-18 22:37,89.59,987.52,1027.04,328,1.70,0.17,-13,1
1708292546,2024-02-18 22:42,87.79,987.48,1027.00,328,1.70,-0.11,-13,1
1708292847,2024-02-18 22:47,88.03,987.49,1027.01,328,1.54,-0.23,-13,1
1708293148,2024-02-18 22:52,88.67,987.37,1026.89,328,1.63,-0.04,-13,1
1708293449,2024-02-18 22:57,87.49,987.36,1026.88,328,1.64,-0.21,-13,1
1708293750,2024-02-18 23:02,88.37,987.29,1026.81,328,1.59,-0.12,-13,1
1708294050,2024-02-18 23:07,90.12,987.20,1026.72,328,1.43,-0.01,-12,1
1708294351,2024-02-18 23:12,90.01,987.04,1026.56,328,1.48,0.02,-12,1
1708294652,2024-02-18 23:17,89.64,987.08,1026.60,328,1.51,-0.01,-12,1
1708294952,2024-02-18 23:22,89.66,986.95,1026.46,328,1.62,0.11,-12,1
1708295252,2024-02-18 23:27,89.24,986.93,1026.45,328,1.54,-0.04,-13,1
1708295553,2024-02-18 23:32,90.50,986.86,1026.38,328,1.55,0.16,-13,1
1708295853,2024-02-18 23:37,92.38,986.85,1026.37,328,1.24,0.14,-13,1
1708296153,2024-02-18 23:42,92.07,986.83,1026.35,328,1.61,0.46,-12,1
1708296453,2024-02-18 23:47,92.77,986.90,1026.42,328,1.16,0.12,-13,1
1708296753,2024-02-18 23:52,93.46,986.84,1026.36,328,1.06,0.12,-12,1
1708297053,2024-02-18 23:57,94.13,986.75,1026.27,328,1.08,0.24,-12,1