1708297353,2024-02-19 00:02,94.25,986.67,1026.19,328,1.23,0.41,-13,1
1708297654,2024-02-19 00:07,96.28,986.72,1026.24,328,0.79,0.26,-12,1
1708297954,2024-02-19 00:12,96.45,986.67,1026.19,328,1.01,0.51,-12,1
1708298254,2024-02-19 00:17,96.96,986.64,1026.16,328,0.71,0.28,-12,1
1708298554,2024-02-19 00:22,95.89,986.65,1026.16,328,1.12,0.54,-12,1
1708298854,2024-02-19 00:27,94.29,986.57,1026.08,328,1.21,0.39,-12,1
1708299154,2024-02-19 00:32,92.92,986.55,1026.06,328,1.21,0.19,-12,1
1708299454,2024-02-19 00:37,93.63,986.47,1025.99,328,1.10,0.19,-13,1
1708299754,2024-02-19 00:42,94.42,986.38,1025.90,328,0.95,0.15,-13,1
1708300055,2024-02-19 00:47,94.50,986.35,1025.86,328,0.96,0.18,-12,1
1708300355,2024-02-19 00:52,94.71,986.27,1025.79,328,0.93,0.18,-20,1