1751128648,2025-06-28 18:37,50.11,994.43,1033.94,328,25.12,14.02,-15,1
1751128950,2025-06-28 18:42,49.55,994.43,1033.95,328,25.10,13.83,-16,1
1751129251,2025-06-28 18:47,49.59,994.42,1033.94,328,25.15,13.88,-14,1
1751129551,2025-06-28 18:52,49.68,994.42,1033.94,328,25.13,13.90,-15,1
1751129853,2025-06-28 18:57,49.52,994.40,1033.92,328,25.12,13.84,-15,1
1751130154,2025-06-28 19:02,49.65,994.37,1033.89,328,25.20,13.95,-15,1
1751130455,2025-06-28 19:07,50.48,994.33,1033.85,328,25.04,14.06,-15,1
1751130756,2025-06-28 19:12,50.90,994.32,1033.84,328,25.00,14.15,-15,1
1751131057,2025-06-28 19:17,51.31,994.28,1033.79,328,24.97,14.25,-15,1
1751131358,2025-06-28 19:22,50.79,994.31,1033.83,328,25.02,14.13,-15,1
1751131659,2025-06-28 19:27,50.68,994.31,1033.83,328,25.05,14.13,-15,1
1751131960,2025-06-28 19:32,50.72,994.33,1033.85,328,25.05,14.14,-15,1
1751132261,2025-06-28 19:37,50.64,994.32,1033.84,328,25.02,14.09,-15,1
1751132562,2025-06-28 19:42,50.75,994.35,1033.87,328,25.00,14.10,-14,1
1751132864,2025-06-28 19:47,50.46,994.38,1033.90,328,24.99,14.01,-16,1
1751133164,2025-06-28 19:52,50.13,994.36,1033.87,328,25.05,13.96,-16,1
1751133465,2025-06-28 19:57,50.55,994.33,1033.85,328,25.01,14.05,-15,1
1751133766,2025-06-28 20:02,50.89,994.38,1033.90,328,25.02,14.17,-16,1
1751134067,2025-06-28 20:07,51.00,994.34,1033.86,328,25.02,14.20,-16,1
1751134368,2025-06-28 20:12,50.79,994.28,1033.80,328,25.01,14.13,-15,1
1751134669,2025-06-28 20:17,50.75,994.22,1033.74,328,25.01,14.11,-15,1
1751134970,2025-06-28 20:22,50.83,994.23,1033.75,328,25.00,14.13,-15,1
1751135271,2025-06-28 20:27,50.85,994.27,1033.79,328,25.00,14.14,-16,1
1751135572,2025-06-28 20:32,50.12,994.28,1033.79,328,25.16,14.06,-16,1
1751135873,2025-06-28 20:37,50.45,994.29,1033.81,328,25.20,14.20,-16,1
1751136175,2025-06-28 20:42,50.37,994.35,1033.87,328,25.19,14.16,-15,1
1751136476,2025-06-28 20:47,50.88,994.40,1033.92,328,25.19,14.32,-15,1
1751136776,2025-06-28 20:52,50.82,994.47,1033.98,328,25.17,14.28,-15,1