1751992700,2025-07-08 18:38,80.40,977.76,1017.28,328,24.85,21.26,-41,1
1751993001,2025-07-08 18:43,80.89,977.88,1017.40,328,24.68,21.19,-40,1
1751993301,2025-07-08 18:48,82.75,977.96,1017.48,328,24.85,21.73,-40,1
1751993601,2025-07-08 18:53,81.68,977.99,1017.51,328,24.83,21.50,-39,1
1751993901,2025-07-08 18:58,81.48,977.90,1017.42,328,24.78,21.41,-40,1
1751994201,2025-07-08 19:03,82.94,977.89,1017.41,328,24.83,21.75,-37,1
1751994501,2025-07-08 19:08,82.10,978.01,1017.53,328,24.91,21.66,-41,1
1751994801,2025-07-08 19:13,80.80,978.08,1017.59,328,24.95,21.44,-41,1
1751995101,2025-07-08 19:18,79.77,978.11,1017.63,328,25.01,21.29,-40,1
1751995401,2025-07-08 19:23,78.76,978.03,1017.54,328,25.02,21.09,-41,1
1751995702,2025-07-08 19:28,78.20,978.03,1017.55,328,25.06,21.01,-41,1
1751996002,2025-07-08 19:33,78.10,978.03,1017.54,328,25.06,20.99,-38,1
1751996302,2025-07-08 19:38,78.91,978.09,1017.60,328,25.07,21.17,-42,1
1751996602,2025-07-08 19:43,78.87,978.27,1017.79,328,25.09,21.18,-42,1
1751996902,2025-07-08 19:48,78.44,978.23,1017.75,328,25.09,21.09,-42,1
1751997202,2025-07-08 19:53,80.32,978.13,1017.65,328,25.07,21.46,-41,1
1751997502,2025-07-08 19:58,82.01,978.20,1017.72,328,24.93,21.66,-44,1
1751997802,2025-07-08 20:03,83.26,978.28,1017.80,328,24.76,21.74,-42,1
1751998102,2025-07-08 20:08,84.20,978.33,1017.85,328,24.68,21.85,-41,1
1751998404,2025-07-08 20:13,83.35,978.41,1017.93,328,24.66,21.66,-41,1
1751998704,2025-07-08 20:18,77.41,978.55,1018.07,328,24.59,20.39,-42,1
1751999004,2025-07-08 20:23,76.16,978.68,1018.19,328,24.52,20.06,-43,1
1751999304,2025-07-08 20:28,76.23,978.72,1018.24,328,24.44,20.00,-43,1
1751999604,2025-07-08 20:33,76.18,978.78,1018.29,328,24.44,19.99,-42,1
1751999904,2025-07-08 20:38,74.80,978.75,1018.27,328,24.46,19.71,-41,1
1752000204,2025-07-08 20:43,76.45,978.79,1018.31,328,24.30,19.91,-41,1
1752000504,2025-07-08 20:48,77.96,978.75,1018.27,328,24.02,19.96,-41,1
1752000805,2025-07-08 20:53,78.92,978.83,1018.35,328,23.80,19.94,-41,1
1752001105,2025-07-08 20:58,79.50,978.82,1018.34,328,23.71,19.97,-42,1
1752001405,2025-07-08 21:03,79.57,978.87,1018.39,328,23.70,19.97,-41,1
1752001705,2025-07-08 21:08,80.30,978.97,1018.49,328,23.54,19.97,-42,1
1752002005,2025-07-08 21:13,80.17,979.05,1018.57,328,23.60,20.00,-40,1
1752002305,2025-07-08 21:18,77.92,979.18,1018.69,328,24.02,19.95,-44,1
1752002605,2025-07-08 21:23,76.39,979.22,1018.74,328,24.29,19.89,-43,1
1752002905,2025-07-08 21:28,75.32,979.21,1018.73,328,24.44,19.80,-43,1
1752003205,2025-07-08 21:33,74.65,979.18,1018.70,328,24.53,19.75,-42,1
1752003506,2025-07-08 21:38,74.19,979.19,1018.70,328,24.58,19.70,-46,1
1752003806,2025-07-08 21:43,73.79,979.17,1018.69,328,24.62,19.65,-44,1
1752004106,2025-07-08 21:48,73.66,979.16,1018.68,328,24.69,19.69,-46,1
1752004407,2025-07-08 21:53,74.24,979.19,1018.70,328,24.35,19.48,-43,1
1752004707,2025-07-08 21:58,75.31,979.29,1018.81,328,23.89,19.27,-40,1
1752005007,2025-07-08 22:03,75.60,979.27,1018.79,328,23.81,19.26,-41,1
1752005307,2025-07-08 22:08,75.85,979.27,1018.79,328,23.75,19.25,-43,1
1752005607,2025-07-08 22:13,75.87,979.26,1018.78,328,23.83,19.33,-44,1
1752005907,2025-07-08 22:18,75.58,979.23,1018.75,328,23.87,19.31,-42,1
1752006207,2025-07-08 22:23,76.34,979.24,1018.76,328,23.67,19.28,-41,1
1752006507,2025-07-08 22:28,76.90,979.30,1018.82,328,23.59,19.32,-42,1
1752006807,2025-07-08 22:33,77.65,979.32,1018.84,328,23.46,19.35,-41,1
1752007108,2025-07-08 22:38,77.78,979.25,1018.77,328,23.43,19.35,-41,1
1752007408,2025-07-08 22:43,78.04,979.22,1018.73,328,23.35,19.32,-42,1
1752007708,2025-07-08 22:48,78.32,979.18,1018.69,328,23.23,19.26,-41,1
1752008008,2025-07-08 22:53,78.00,979.30,1018.81,328,23.28,19.24,-42,1
1752008308,2025-07-08 22:58,77.42,979.41,1018.93,328,23.32,19.16,-41,1
1752008608,2025-07-08 23:03,78.57,979.42,1018.94,328,23.08,19.17,-43,1
1752008908,2025-07-08 23:08,77.95,979.51,1019.03,328,23.15,19.11,-42,1
1752009208,2025-07-08 23:13,77.62,979.53,1019.05,328,23.16,19.05,-42,1
1752009508,2025-07-08 23:18,78.92,979.52,1019.04,328,22.83,19.00,-42,1
1752009809,2025-07-08 23:23,77.80,979.53,1019.05,328,23.02,18.95,-42,1
1752010109,2025-07-08 23:28,77.64,979.62,1019.14,328,22.96,18.86,-40,1
1752010409,2025-07-08 23:33,77.35,979.65,1019.17,328,23.01,18.85,-42,1
1752010710,2025-07-08 23:38,77.20,979.69,1019.21,328,22.94,18.75,-42,1
1752011010,2025-07-08 23:43,77.36,979.75,1019.27,328,22.87,18.72,-43,1
1752011310,2025-07-08 23:48,77.05,979.75,1019.27,328,22.88,18.66,-42,1
1752011610,2025-07-08 23:53,76.87,979.72,1019.23,328,22.99,18.73,-41,1
1752011910,2025-07-08 23:58,75.78,979.74,1019.26,328,23.36,18.86,-41,1