1752012211,2025-07-09 00:03,74.41,979.68,1019.20,328,23.67,18.87,-42,1
1752012511,2025-07-09 00:08,74.68,979.73,1019.25,328,23.59,18.85,-42,1
1752012811,2025-07-09 00:13,74.74,979.74,1019.26,328,23.68,18.95,-41,1
1752013111,2025-07-09 00:18,73.93,979.70,1019.22,328,23.78,18.87,-43,1
1752013411,2025-07-09 00:23,73.87,979.66,1019.18,328,23.86,18.93,-40,1
1752013711,2025-07-09 00:28,73.31,979.67,1019.19,328,23.93,18.88,-39,1
1752014012,2025-07-09 00:33,73.03,979.70,1019.22,328,24.01,18.89,-42,1
1752014312,2025-07-09 00:38,72.77,979.67,1019.19,328,24.06,18.88,-41,1
1752014613,2025-07-09 00:43,72.53,979.67,1019.19,328,24.11,18.88,-42,1
1752014913,2025-07-09 00:48,72.37,979.58,1019.10,328,24.16,18.89,-41,1
1752015213,2025-07-09 00:53,72.24,979.62,1019.14,328,24.20,18.90,-42,1
1752015513,2025-07-09 00:58,72.12,979.64,1019.15,328,24.20,18.88,-43,1
1752015813,2025-07-09 01:03,72.14,979.62,1019.13,328,24.21,18.89,-41,1
1752016114,2025-07-09 01:08,71.93,979.62,1019.13,328,24.25,18.88,-43,1
1752016414,2025-07-09 01:13,71.92,979.60,1019.12,328,24.24,18.87,-39,1
1752016714,2025-07-09 01:18,71.77,979.66,1019.18,328,24.29,18.89,-42,1
1752017014,2025-07-09 01:23,71.48,979.74,1019.26,328,24.33,18.86,-40,1
1752017314,2025-07-09 01:28,71.38,979.74,1019.26,328,24.37,18.87,-41,1
1752017615,2025-07-09 01:33,71.15,979.82,1019.34,328,24.40,18.85,-40,1
1752017915,2025-07-09 01:38,70.77,979.80,1019.31,328,24.44,18.80,-39,1
1752018215,2025-07-09 01:43,71.23,979.76,1019.28,328,24.35,18.82,-39,1
1752018515,2025-07-09 01:48,71.03,979.78,1019.30,328,24.42,18.84,-39,1
1752018815,2025-07-09 01:53,70.86,979.75,1019.27,328,24.43,18.82,-41,1
1752019116,2025-07-09 01:58,71.00,979.74,1019.26,328,24.39,18.81,-42,1
1752019416,2025-07-09 02:03,70.80,979.75,1019.27,328,24.42,18.79,-42,1
1752019716,2025-07-09 02:08,70.61,979.72,1019.24,328,24.45,18.78,-44,1
1752020016,2025-07-09 02:13,70.64,979.82,1019.34,328,24.46,18.79,-43,1
1752020316,2025-07-09 02:18,70.52,979.80,1019.32,328,24.47,18.78,-41,1
1752020617,2025-07-09 02:23,70.35,979.75,1019.27,328,24.51,18.78,-41,1
1752020917,2025-07-09 02:28,70.06,979.73,1019.25,328,24.55,18.75,-41,1
1752021217,2025-07-09 02:33,70.08,979.76,1019.28,328,24.57,18.77,-42,1
1752021517,2025-07-09 02:38,69.67,979.81,1019.33,328,24.64,18.74,-41,1
1752021817,2025-07-09 02:43,69.50,979.77,1019.29,328,24.69,18.75,-43,1
1752022117,2025-07-09 02:48,69.39,979.84,1019.36,328,24.68,18.72,-42,1
1752022418,2025-07-09 02:53,69.29,979.88,1019.40,328,24.71,18.72,-40,1
1752022718,2025-07-09 02:58,69.36,979.85,1019.37,328,24.66,18.69,-42,1
1752023018,2025-07-09 03:03,69.64,979.81,1019.33,328,24.61,18.71,-41,1
1752023318,2025-07-09 03:08,69.49,979.86,1019.38,328,24.65,18.71,-41,1
1752023618,2025-07-09 03:13,69.48,979.84,1019.36,328,24.65,18.71,-40,1
1752023919,2025-07-09 03:18,69.45,979.83,1019.35,328,24.62,18.68,-40,1
1752024219,2025-07-09 03:23,69.49,979.77,1019.29,328,24.64,18.70,-41,1
1752024519,2025-07-09 03:28,69.24,979.78,1019.30,328,24.70,18.70,-41,1
1752024819,2025-07-09 03:33,69.06,979.78,1019.29,328,24.72,18.68,-42,1
1752025119,2025-07-09 03:38,69.01,979.80,1019.32,328,24.73,18.68,-42,1
1752025419,2025-07-09 03:43,68.71,979.72,1019.24,328,24.76,18.64,-41,1
1752025720,2025-07-09 03:48,68.81,979.72,1019.24,328,24.74,18.64,-43,1
1752026020,2025-07-09 03:53,68.72,979.65,1019.17,328,24.76,18.64,-41,1
1752026320,2025-07-09 03:58,68.62,979.58,1019.10,328,24.77,18.63,-42,1
1752026620,2025-07-09 04:03,68.52,979.54,1019.06,328,24.79,18.62,-41,1
1752026921,2025-07-09 04:08,68.85,979.52,1019.03,328,24.69,18.60,-44,1
1752027222,2025-07-09 04:13,68.83,979.58,1019.10,328,24.70,18.61,-41,1
1752027522,2025-07-09 04:18,68.80,979.55,1019.07,328,24.71,18.61,-41,1
1752027822,2025-07-09 04:23,68.61,979.52,1019.04,328,24.74,18.60,-41,1
1752028122,2025-07-09 04:28,68.64,979.51,1019.03,328,24.75,18.61,-41,1
1752028422,2025-07-09 04:33,68.54,979.52,1019.04,328,24.75,18.59,-41,1
1752028723,2025-07-09 04:38,68.32,979.52,1019.04,328,24.81,18.59,-41,1
1752029023,2025-07-09 04:43,68.33,979.51,1019.03,328,24.78,18.57,-39,1
1752029323,2025-07-09 04:48,68.40,979.57,1019.09,328,24.77,18.57,-41,1
1752029623,2025-07-09 04:53,68.54,979.57,1019.09,328,24.77,18.61,-44,1
1752029923,2025-07-09 04:58,68.37,979.54,1019.06,328,24.74,18.54,-40,1
1752030224,2025-07-09 05:03,68.36,979.56,1019.08,328,24.77,18.57,-41,1
1752030524,2025-07-09 05:08,68.29,979.58,1019.09,328,24.78,18.56,-40,1
1752030824,2025-07-09 05:13,68.29,979.63,1019.15,328,24.78,18.56,-40,1
1752031124,2025-07-09 05:18,68.25,979.65,1019.17,328,24.80,18.57,-43,1
1752031424,2025-07-09 05:23,68.19,979.66,1019.17,328,24.81,18.56,-43,1
1752031724,2025-07-09 05:28,68.18,979.61,1019.13,328,24.80,18.55,-42,1
1752032025,2025-07-09 05:33,68.12,979.67,1019.19,328,24.80,18.54,-39,1
1752032325,2025-07-09 05:38,68.13,979.70,1019.22,328,24.82,18.56,-42,1
1752032625,2025-07-09 05:43,67.48,979.74,1019.26,328,24.97,18.55,-42,1
1752032925,2025-07-09 05:48,67.69,979.82,1019.34,328,24.88,18.51,-42,1
1752033225,2025-07-09 05:53,67.37,979.89,1019.41,328,25.00,18.55,-46,1
1752033526,2025-07-09 05:58,67.00,979.92,1019.43,328,25.06,18.52,-45,1
1752033826,2025-07-09 06:03,66.88,979.99,1019.50,328,25.07,18.50,-44,1
1752034126,2025-07-09 06:08,67.25,980.00,1019.51,328,25.00,18.52,-43,1
1752034426,2025-07-09 06:13,66.90,980.09,1019.61,328,25.07,18.51,-43,1
1752034726,2025-07-09 06:18,66.86,980.19,1019.71,328,25.06,18.49,-42,1
1752035027,2025-07-09 06:23,66.77,980.19,1019.71,328,25.07,18.47,-43,1
1752035327,2025-07-09 06:28,66.61,980.27,1019.79,328,25.07,18.44,-45,1
1752035627,2025-07-09 06:33,67.58,980.33,1019.84,328,24.83,18.44,-41,1
1752035927,2025-07-09 06:38,67.85,980.33,1019.85,328,24.78,18.46,-41,1
1752036227,2025-07-09 06:43,67.80,980.40,1019.92,328,24.78,18.44,-41,1
1752036528,2025-07-09 06:48,67.86,980.42,1019.94,328,24.76,18.44,-42,1
1752036828,2025-07-09 06:53,67.67,980.40,1019.92,328,24.78,18.41,-42,1
1752037128,2025-07-09 06:58,67.81,980.43,1019.94,328,24.78,18.45,-42,1
1752037428,2025-07-09 07:03,67.67,980.45,1019.97,328,24.78,18.41,-43,1
1752037728,2025-07-09 07:08,67.65,980.48,1020.00,328,24.78,18.41,-42,1
1752038029,2025-07-09 07:13,66.46,980.53,1020.04,328,25.08,18.41,-40,1
1752038330,2025-07-09 07:18,65.82,980.57,1020.09,328,25.20,18.37,-42,1
1752038630,2025-07-09 07:23,66.09,980.58,1020.09,328,25.11,18.35,-44,1
1752038930,2025-07-09 07:28,66.24,980.66,1020.18,328,25.10,18.38,-42,1
1752039230,2025-07-09 07:33,65.44,980.77,1020.29,328,25.24,18.32,-44,1
1752039531,2025-07-09 07:38,65.22,980.81,1020.33,328,25.28,18.30,-46,1
1752039831,2025-07-09 07:43,65.05,980.90,1020.42,328,25.28,18.26,-44,1
1752040131,2025-07-09 07:48,64.86,980.97,1020.49,328,25.29,18.22,-42,1
1752040431,2025-07-09 07:53,64.55,981.07,1020.59,328,25.39,18.24,-41,1
1752040731,2025-07-09 07:58,66.59,981.06,1020.58,328,24.86,18.23,-40,1
1752041031,2025-07-09 08:03,66.82,981.08,1020.59,328,24.81,18.24,-40,1
1752041332,2025-07-09 08:08,66.80,981.08,1020.60,328,24.79,18.22,-40,1
1752041632,2025-07-09 08:13,66.78,981.06,1020.58,328,24.80,18.22,-40,1
1752041932,2025-07-09 08:18,66.62,981.25,1020.77,328,24.80,18.18,-40,1
1752042232,2025-07-09 08:23,66.82,981.34,1020.86,328,24.81,18.24,-42,1
1752042532,2025-07-09 08:28,65.73,981.42,1020.93,328,24.82,17.99,-40,1
1752042833,2025-07-09 08:33,65.12,981.46,1020.98,328,24.82,17.84,-40,1
1752043133,2025-07-09 08:38,64.80,981.51,1021.03,328,24.83,17.77,-39,1
1752043433,2025-07-09 08:43,64.18,981.52,1021.04,328,24.84,17.63,-39,1
1752043733,2025-07-09 08:48,63.88,981.56,1021.08,328,24.82,17.53,-39,1
1752044033,2025-07-09 08:53,62.94,981.62,1021.14,328,24.81,17.29,-38,1
1752044334,2025-07-09 08:58,61.85,981.66,1021.18,328,24.73,16.94,-39,1
1752044634,2025-07-09 09:03,61.65,981.70,1021.22,328,24.64,16.80,-41,1
1752044934,2025-07-09 09:08,61.68,981.76,1021.28,328,24.55,16.73,-45,1
1752045234,2025-07-09 09:13,61.13,981.81,1021.33,328,24.51,16.55,-40,1
1752045534,2025-07-09 09:18,61.18,981.97,1021.49,328,24.48,16.53,-40,1
1752045835,2025-07-09 09:23,60.02,982.01,1021.53,328,24.47,16.22,-39,1
1752046135,2025-07-09 09:28,59.79,982.05,1021.57,328,24.47,16.16,-40,1
1752046435,2025-07-09 09:33,59.76,982.22,1021.74,328,24.41,16.10,-40,1
1752046735,2025-07-09 09:38,59.96,982.33,1021.84,328,24.38,16.12,-40,1
1752047035,2025-07-09 09:43,60.00,982.40,1021.92,328,24.38,16.13,-40,1