1752171887,2025-07-10 20:24,68.25,986.40,1025.92,328,23.26,17.10,-45,1
1752172894,2025-07-10 20:41,65.17,986.47,1025.99,328,23.59,16.68,-38,1
1752173194,2025-07-10 20:46,66.13,986.50,1026.02,328,23.51,16.84,-38,1
1752173494,2025-07-10 20:51,65.95,986.55,1026.07,328,23.49,16.78,-38,1
1752173794,2025-07-10 20:56,65.21,986.53,1026.05,328,23.47,16.58,-40,1
1752174095,2025-07-10 21:01,65.34,986.54,1026.06,328,23.46,16.60,-38,1
1752174395,2025-07-10 21:06,65.37,986.62,1026.14,328,23.51,16.66,-38,1
1752174695,2025-07-10 21:11,64.60,986.66,1026.17,328,23.51,16.47,-38,1
1752174995,2025-07-10 21:16,65.23,986.59,1026.11,328,23.54,16.65,-40,1
1752175295,2025-07-10 21:21,64.85,986.61,1026.13,328,23.60,16.62,-39,1
1752175595,2025-07-10 21:26,64.67,986.68,1026.20,328,23.63,16.60,-38,1
1752175895,2025-07-10 21:31,64.96,986.64,1026.16,328,23.66,16.70,-40,1
1752176195,2025-07-10 21:36,64.71,986.71,1026.23,328,23.67,16.65,-38,1
1752176495,2025-07-10 21:41,64.52,986.67,1026.19,328,23.66,16.59,-38,1
1752176796,2025-07-10 21:46,64.68,986.64,1026.16,328,23.66,16.63,-39,1
1752177097,2025-07-10 21:51,64.33,986.66,1026.18,328,23.70,16.59,-39,1
1752177397,2025-07-10 21:56,63.95,986.70,1026.22,328,23.71,16.50,-38,1
1752177697,2025-07-10 22:01,64.46,986.70,1026.21,328,23.70,16.62,-39,1
1752177997,2025-07-10 22:06,64.99,986.75,1026.27,328,23.75,16.79,-39,1
1752178297,2025-07-10 22:11,65.18,986.74,1026.26,328,23.78,16.87,-40,1
1752178597,2025-07-10 22:16,65.41,986.78,1026.30,328,23.79,16.93,-38,1
1752178897,2025-07-10 22:21,65.20,986.77,1026.29,328,23.82,16.91,-40,1
1752179197,2025-07-10 22:26,65.31,986.80,1026.31,328,23.84,16.96,-40,1
1752179498,2025-07-10 22:31,65.25,986.82,1026.34,328,23.86,16.96,-40,1
1752179798,2025-07-10 22:36,65.36,986.90,1026.42,328,23.88,17.01,-39,1
1752180098,2025-07-10 22:41,65.37,986.86,1026.38,328,23.88,17.01,-38,1
1752180398,2025-07-10 22:46,65.47,986.88,1026.40,328,23.90,17.05,-40,1
1752180698,2025-07-10 22:51,65.18,986.97,1026.49,328,23.92,17.00,-39,1
1752180998,2025-07-10 22:56,64.95,987.06,1026.57,328,23.94,16.96,-37,1
1752181298,2025-07-10 23:01,65.01,987.13,1026.64,328,23.96,17.00,-38,1
1752181598,2025-07-10 23:06,65.21,987.10,1026.62,328,23.97,17.06,-38,1
1752181898,2025-07-10 23:11,65.56,987.14,1026.65,328,23.99,17.16,-38,1
1752182199,2025-07-10 23:16,65.45,987.10,1026.62,328,24.01,17.15,-39,1
1752182499,2025-07-10 23:21,65.17,987.11,1026.63,328,24.01,17.08,-39,1
1752182799,2025-07-10 23:26,65.42,987.14,1026.66,328,23.98,17.12,-39,1
1752183099,2025-07-10 23:31,65.41,987.18,1026.70,328,24.02,17.15,-39,1
1752183399,2025-07-10 23:36,65.45,987.19,1026.71,328,24.02,17.16,-39,1
1752183699,2025-07-10 23:41,65.69,987.24,1026.75,328,24.02,17.22,-39,1
1752183999,2025-07-10 23:46,65.59,987.23,1026.75,328,24.03,17.21,-40,1
1752184299,2025-07-10 23:51,65.70,987.25,1026.77,328,24.02,17.22,-42,1
1752184599,2025-07-10 23:56,65.76,987.23,1026.75,328,24.02,17.23,-39,1