1752184900,2025-07-11 00:01,65.49,987.19,1026.71,328,24.04,17.19,-42,1
1752185200,2025-07-11 00:06,65.43,987.22,1026.74,328,24.04,17.18,-39,1
1752185500,2025-07-11 00:11,65.27,987.15,1026.67,328,24.12,17.21,-39,1
1752185800,2025-07-11 00:16,65.64,987.26,1026.78,328,24.04,17.23,-41,1
1752186100,2025-07-11 00:21,65.36,987.25,1026.77,328,24.02,17.14,-39,1
1752186400,2025-07-11 00:26,65.69,987.20,1026.72,328,24.01,17.21,-39,1
1752186700,2025-07-11 00:31,65.56,987.29,1026.81,328,24.01,17.18,-41,1
1752187000,2025-07-11 00:36,65.81,987.26,1026.78,328,23.99,17.22,-39,1
1752187300,2025-07-11 00:41,65.80,987.22,1026.73,328,24.00,17.23,-39,1
1752187600,2025-07-11 00:46,65.78,987.15,1026.67,328,23.99,17.21,-39,1
1752187901,2025-07-11 00:51,65.75,987.21,1026.73,328,23.98,17.20,-39,1
1752188201,2025-07-11 00:56,65.78,987.18,1026.70,328,24.05,17.27,-39,1
1752188501,2025-07-11 01:01,65.62,987.18,1026.69,328,24.04,17.22,-38,1
1752188801,2025-07-11 01:06,65.53,987.13,1026.65,328,24.01,17.17,-39,1
1752189101,2025-07-11 01:11,65.65,987.15,1026.66,328,23.99,17.18,-38,1
1752189401,2025-07-11 01:16,65.53,987.15,1026.66,328,23.99,17.15,-38,1
1752189701,2025-07-11 01:21,65.41,987.17,1026.69,328,23.99,17.12,-39,1
1752190001,2025-07-11 01:26,65.17,987.11,1026.62,328,23.98,17.05,-39,1
1752190301,2025-07-11 01:31,65.26,987.08,1026.60,328,23.99,17.09,-39,1
1752190602,2025-07-11 01:36,64.89,987.05,1026.57,328,24.08,17.08,-41,1
1752190902,2025-07-11 01:41,64.97,987.02,1026.54,328,24.09,17.11,-39,1
1752191202,2025-07-11 01:46,64.80,987.05,1026.56,328,24.07,17.05,-39,1
1752191502,2025-07-11 01:51,64.56,986.99,1026.51,328,24.10,17.02,-40,1
1752191802,2025-07-11 01:56,64.65,986.98,1026.50,328,24.08,17.02,-38,1
1752192102,2025-07-11 02:01,64.48,986.94,1026.46,328,24.10,17.00,-39,1
1752192402,2025-07-11 02:06,64.67,986.93,1026.45,328,24.06,17.01,-38,1
1752192702,2025-07-11 02:11,64.69,987.01,1026.53,328,24.11,17.06,-38,1
1752193002,2025-07-11 02:16,64.33,986.98,1026.50,328,24.11,16.97,-40,1
1752193302,2025-07-11 02:21,64.14,986.97,1026.49,328,24.11,16.93,-38,1
1752193603,2025-07-11 02:26,64.41,986.89,1026.41,328,24.09,16.97,-37,1
1752193903,2025-07-11 02:31,64.25,986.95,1026.47,328,24.12,16.96,-38,1
1752194203,2025-07-11 02:36,64.11,987.02,1026.54,328,24.11,16.92,-40,1
1752194503,2025-07-11 02:41,64.03,987.06,1026.58,328,24.10,16.89,-38,1
1752194803,2025-07-11 02:46,64.05,987.02,1026.54,328,24.11,16.90,-38,1
1752195103,2025-07-11 02:51,64.14,986.98,1026.50,328,24.06,16.88,-38,1
1752195403,2025-07-11 02:56,64.05,986.86,1026.38,328,24.11,16.90,-39,1
1752195703,2025-07-11 03:01,63.71,986.88,1026.40,328,24.11,16.82,-40,1
1752196003,2025-07-11 03:06,63.86,986.82,1026.34,328,24.09,16.84,-38,1
1752196304,2025-07-11 03:11,63.69,986.76,1026.28,328,24.08,16.79,-39,1
1752196604,2025-07-11 03:16,63.59,986.73,1026.25,328,24.12,16.80,-40,1
1752196904,2025-07-11 03:21,63.75,986.70,1026.22,328,24.13,16.85,-38,1
1752197204,2025-07-11 03:26,63.58,986.69,1026.20,328,24.13,16.81,-39,1
1752197504,2025-07-11 03:31,63.57,986.69,1026.20,328,24.11,16.79,-39,1
1752197804,2025-07-11 03:36,63.58,986.69,1026.21,328,24.10,16.78,-39,1
1752198104,2025-07-11 03:41,63.80,986.80,1026.31,328,24.01,16.75,-38,1
1752198404,2025-07-11 03:46,63.57,986.98,1026.50,328,24.05,16.73,-40,1
1752198704,2025-07-11 03:51,64.14,986.94,1026.46,328,23.96,16.79,-39,1
1752199004,2025-07-11 03:56,63.61,986.98,1026.50,328,24.07,16.76,-39,1
1752199608,2025-07-11 04:06,63.38,986.85,1026.36,328,24.08,16.71,-38,1
1752199908,2025-07-11 04:11,63.49,986.79,1026.31,328,24.07,16.73,-39,1
1752200208,2025-07-11 04:16,63.52,986.73,1026.25,328,24.07,16.74,-39,1
1752200508,2025-07-11 04:21,63.63,986.71,1026.23,328,24.07,16.76,-39,1
1752200808,2025-07-11 04:26,63.40,986.72,1026.24,328,24.05,16.69,-39,1
1752201109,2025-07-11 04:31,63.32,986.73,1026.25,328,24.07,16.69,-46,1
1752201409,2025-07-11 04:36,63.32,986.75,1026.27,328,24.07,16.69,-47,1
1752201709,2025-07-11 04:41,63.21,986.79,1026.31,328,24.07,16.66,-47,1
1752202009,2025-07-11 04:46,63.18,986.81,1026.33,328,24.07,16.65,-47,1
1752202309,2025-07-11 04:51,63.06,986.81,1026.32,328,24.06,16.61,-47,1
1752202610,2025-07-11 04:56,63.16,986.83,1026.35,328,24.05,16.63,-47,1
1752202910,2025-07-11 05:01,63.14,986.81,1026.33,328,24.05,16.62,-47,1
1752203210,2025-07-11 05:06,62.96,986.84,1026.36,328,24.05,16.58,-47,1
1752203510,2025-07-11 05:11,63.00,986.83,1026.35,328,24.04,16.58,-47,1
1752203810,2025-07-11 05:16,63.30,986.82,1026.34,328,24.03,16.64,-47,1
1752204110,2025-07-11 05:21,62.82,986.86,1026.38,328,24.03,16.52,-47,1
1752204411,2025-07-11 05:26,62.96,986.85,1026.37,328,24.03,16.56,-46,1
1752204711,2025-07-11 05:31,62.79,986.86,1026.37,328,24.03,16.52,-47,1
1752205011,2025-07-11 05:36,62.85,986.89,1026.41,328,24.03,16.53,-47,1
1752205311,2025-07-11 05:41,62.91,986.90,1026.42,328,24.04,16.56,-47,1
1752205611,2025-07-11 05:46,62.92,986.93,1026.45,328,24.03,16.55,-47,1
1752205912,2025-07-11 05:51,62.90,986.97,1026.49,328,24.02,16.53,-47,1
1752206212,2025-07-11 05:56,62.83,986.98,1026.50,328,24.02,16.52,-47,1
1752206512,2025-07-11 06:01,62.88,986.94,1026.46,328,24.03,16.54,-46,1
1752206812,2025-07-11 06:06,62.61,986.91,1026.43,328,24.02,16.46,-47,1
1752207112,2025-07-11 06:11,62.75,986.90,1026.41,328,24.03,16.51,-46,1
1752207413,2025-07-11 06:16,62.77,986.81,1026.33,328,24.02,16.50,-46,1
1752207713,2025-07-11 06:21,62.59,986.81,1026.33,328,24.04,16.47,-47,1
1752208013,2025-07-11 06:26,62.68,986.82,1026.34,328,24.04,16.50,-47,1
1752208313,2025-07-11 06:31,62.63,986.77,1026.29,328,24.04,16.49,-47,1
1752208613,2025-07-11 06:36,62.73,986.74,1026.26,328,24.03,16.50,-47,1
1752208914,2025-07-11 06:41,62.83,986.72,1026.24,328,24.02,16.52,-46,1
1752209214,2025-07-11 06:46,62.73,986.73,1026.25,328,24.04,16.51,-46,1
1752209514,2025-07-11 06:51,62.96,986.72,1026.23,328,24.06,16.59,-47,1
1752209814,2025-07-11 06:56,62.61,986.68,1026.20,328,24.05,16.49,-47,1
1752210114,2025-07-11 07:01,62.48,986.62,1026.14,328,24.05,16.46,-47,1
1752210414,2025-07-11 07:06,62.46,986.63,1026.15,328,24.06,16.46,-46,1
1752210715,2025-07-11 07:11,61.85,986.60,1026.12,328,24.06,16.31,-47,1
1752211015,2025-07-11 07:16,61.89,986.61,1026.13,328,24.06,16.32,-47,1
1752211315,2025-07-11 07:21,62.20,986.59,1026.11,328,24.07,16.41,-46,1
1752211615,2025-07-11 07:26,62.02,986.60,1026.12,328,24.08,16.37,-46,1
1752211915,2025-07-11 07:31,62.58,986.59,1026.11,328,24.10,16.53,-46,1
1752212216,2025-07-11 07:36,62.07,986.53,1026.05,328,24.12,16.42,-47,1
1752212516,2025-07-11 07:41,61.93,986.47,1025.99,328,24.13,16.39,-47,1
1752212816,2025-07-11 07:46,62.75,986.57,1026.09,328,24.14,16.61,-47,1
1752213116,2025-07-11 07:51,63.12,986.63,1026.14,328,24.14,16.70,-47,1
1752213416,2025-07-11 07:56,63.12,986.64,1026.16,328,24.15,16.71,-46,1
1752213717,2025-07-11 08:01,63.19,986.59,1026.11,328,24.17,16.75,-47,1
1752214017,2025-07-11 08:06,63.39,986.63,1026.14,328,24.17,16.80,-46,1
1752214317,2025-07-11 08:11,63.44,986.58,1026.09,328,24.18,16.82,-47,1
1752214617,2025-07-11 08:16,63.54,986.59,1026.11,328,24.18,16.85,-46,1
1752214917,2025-07-11 08:21,61.90,986.70,1026.22,328,24.18,16.43,-46,1
1752215218,2025-07-11 08:26,62.04,986.58,1026.10,328,24.18,16.47,-46,1
1752215518,2025-07-11 08:31,62.06,986.65,1026.17,328,24.21,16.50,-46,1
1752215818,2025-07-11 08:36,62.07,986.70,1026.22,328,24.21,16.50,-47,1
1752216118,2025-07-11 08:41,61.69,986.74,1026.26,328,24.23,16.43,-46,1
1752216418,2025-07-11 08:46,61.30,986.85,1026.37,328,24.25,16.35,-46,1
1752216718,2025-07-11 08:51,61.47,986.88,1026.40,328,24.25,16.39,-46,1
1752217019,2025-07-11 08:56,61.19,986.81,1026.33,328,24.25,16.32,-46,1
1752217319,2025-07-11 09:01,61.21,986.80,1026.31,328,24.24,16.31,-46,1
1752217619,2025-07-11 09:06,61.02,986.65,1026.17,328,24.26,16.28,-46,1
1752217919,2025-07-11 09:11,60.99,986.65,1026.17,328,24.25,16.27,-46,1
1752218219,2025-07-11 09:16,58.21,986.81,1026.33,328,24.21,15.50,-46,1
1752218520,2025-07-11 09:22,56.40,986.80,1026.32,328,24.09,14.90,-46,1
1752218820,2025-07-11 09:27,56.71,986.77,1026.29,328,24.08,14.97,-46,1
1752219120,2025-07-11 09:32,56.19,986.75,1026.26,328,24.01,14.76,-46,1
1752219420,2025-07-11 09:37,55.54,986.86,1026.38,328,24.01,14.58,-47,1
1752219720,2025-07-11 09:42,55.99,986.85,1026.36,328,24.00,14.70,-47,1
1752220020,2025-07-11 09:47,56.33,986.95,1026.47,328,24.04,14.83,-46,1
1752220321,2025-07-11 09:52,56.18,986.95,1026.46,328,24.04,14.79,-45,1
1752220621,2025-07-11 09:57,54.54,987.19,1026.71,328,24.01,14.30,-46,1