1759388741,2025-10-02 09:05,98.43,988.55,1028.07,328,4.32,4.10,-37,1
1759389041,2025-10-02 09:10,98.25,988.62,1028.14,328,4.47,4.22,-35,1
1759389341,2025-10-02 09:15,96.78,988.59,1028.11,328,4.69,4.22,-34,1
1759389641,2025-10-02 09:20,94.62,988.59,1028.11,328,5.16,4.37,-39,1
1759389941,2025-10-02 09:25,95.56,988.76,1028.28,328,4.67,4.02,-39,1
1759390241,2025-10-02 09:30,95.39,988.64,1028.16,328,5.02,4.35,-39,1
1759390542,2025-10-02 09:35,94.35,988.66,1028.18,328,5.33,4.50,-39,1
1759390842,2025-10-02 09:40,89.52,988.69,1028.21,328,5.76,4.18,-39,1
1759391142,2025-10-02 09:45,89.36,988.63,1028.15,328,5.80,4.19,-41,1
1759391442,2025-10-02 09:50,87.17,988.55,1028.07,328,6.01,4.04,-40,1
1759391742,2025-10-02 09:55,85.63,988.67,1028.19,328,5.91,3.69,-40,1
1759392042,2025-10-02 10:00,84.24,988.55,1028.07,328,6.33,3.87,-39,1
1759392342,2025-10-02 10:05,83.32,988.55,1028.07,328,6.54,3.92,-39,1
1759392642,2025-10-02 10:10,84.46,988.66,1028.17,328,6.52,4.09,-34,1
1759392942,2025-10-02 10:15,84.37,988.57,1028.09,328,6.69,4.25,-38,1
1759393243,2025-10-02 10:20,83.89,988.64,1028.16,328,6.55,4.03,-38,1
1759393543,2025-10-02 10:25,83.88,988.64,1028.16,328,6.94,4.41,-41,1
1759393843,2025-10-02 10:30,80.83,988.54,1028.06,328,6.99,3.93,-35,1
1759394143,2025-10-02 10:35,82.62,988.55,1028.07,328,7.25,4.50,-38,1
1759394443,2025-10-02 10:40,80.68,988.54,1028.06,328,7.25,4.16,-39,1
1759394743,2025-10-02 10:45,77.26,988.49,1028.01,328,7.79,4.07,-39,1
1759395043,2025-10-02 10:50,75.12,988.48,1028.00,328,7.87,3.74,-37,1
1759395343,2025-10-02 10:55,72.12,988.50,1028.02,328,7.82,3.12,-38,1
1759395643,2025-10-02 11:00,71.95,988.43,1027.95,328,8.36,3.61,-39,1
1759395944,2025-10-02 11:05,71.85,988.50,1028.02,328,8.52,3.74,-38,1
1759396244,2025-10-02 11:10,70.08,988.42,1027.94,328,8.57,3.43,-41,1
1759396544,2025-10-02 11:15,71.50,988.50,1028.02,328,8.53,3.68,-37,1
1759396844,2025-10-02 11:20,69.11,988.42,1027.94,328,8.94,3.59,-39,1
1759397144,2025-10-02 11:25,67.81,988.48,1028.00,328,9.05,3.43,-38,1
1759397444,2025-10-02 11:30,70.24,988.47,1027.98,328,8.43,3.33,-37,1
1759397744,2025-10-02 11:35,67.71,988.37,1027.89,328,9.23,3.58,-41,1
1759398044,2025-10-02 11:40,68.95,988.34,1027.86,328,9.46,4.06,-39,1
1759398344,2025-10-02 11:45,68.38,988.40,1027.92,328,9.48,3.96,-36,1
1759398644,2025-10-02 11:50,67.96,988.31,1027.83,328,9.62,4.00,-38,1
1759398945,2025-10-02 11:55,65.10,988.35,1027.87,328,9.89,3.65,-38,1
1759399245,2025-10-02 12:00,64.14,988.27,1027.79,328,10.17,3.70,-41,1
1759399545,2025-10-02 12:05,59.45,988.24,1027.76,328,10.16,2.62,-41,1
1759399845,2025-10-02 12:10,61.25,988.19,1027.71,328,10.22,3.10,-42,1
1759400145,2025-10-02 12:15,58.80,988.20,1027.71,328,10.84,3.11,-41,1
1759400445,2025-10-02 12:20,55.92,988.16,1027.67,328,11.04,2.59,-41,1
1759400745,2025-10-02 12:25,55.51,988.25,1027.77,328,10.93,2.38,-39,1
1759401045,2025-10-02 12:30,53.92,988.29,1027.81,328,10.80,1.85,-40,1
1759401346,2025-10-02 12:35,52.10,988.23,1027.75,328,11.33,1.86,-40,1
1759401646,2025-10-02 12:40,52.73,988.20,1027.72,328,11.37,2.07,-40,1
1759401946,2025-10-02 12:45,54.14,988.09,1027.61,328,11.33,2.40,-41,1
1759402246,2025-10-02 12:50,53.85,988.01,1027.53,328,11.68,2.65,-38,1
1759402546,2025-10-02 12:55,52.30,988.04,1027.56,328,12.16,2.69,-38,1
1759402846,2025-10-02 13:00,50.53,988.01,1027.53,328,11.85,1.92,-40,1
1759403146,2025-10-02 13:05,52.58,987.90,1027.42,328,12.06,2.67,-40,1
1759403446,2025-10-02 13:10,52.90,987.89,1027.41,328,11.68,2.40,-36,1
1759403747,2025-10-02 13:15,51.97,987.89,1027.41,328,11.42,1.91,-36,1
1759404047,2025-10-02 13:20,51.21,987.83,1027.34,328,11.34,1.63,-40,1
1759404347,2025-10-02 13:25,50.95,987.79,1027.31,328,11.98,2.15,-35,1
1759404647,2025-10-02 13:30,48.78,987.73,1027.24,328,12.35,1.89,-38,1
1759404947,2025-10-02 13:35,49.99,987.71,1027.23,328,11.45,1.40,-36,1
1759405247,2025-10-02 13:40,50.18,987.69,1027.21,328,11.46,1.46,-37,1
1759405547,2025-10-02 13:45,50.35,987.70,1027.22,328,11.43,1.48,-41,1
1759405847,2025-10-02 13:50,45.13,987.77,1027.29,328,11.79,0.29,-40,1
1759406147,2025-10-02 13:55,45.73,987.80,1027.31,328,11.05,-0.20,-39,1
1759406448,2025-10-02 14:00,48.05,987.65,1027.17,328,11.37,0.78,-39,1
1759406748,2025-10-02 14:05,50.56,987.64,1027.15,328,11.30,1.42,-39,1
1759407048,2025-10-02 14:10,50.01,987.73,1027.25,328,11.73,1.66,-38,1
1759407348,2025-10-02 14:15,49.33,987.54,1027.06,328,11.09,0.88,-39,1
1759407648,2025-10-02 14:20,49.30,987.64,1027.16,328,10.62,0.44,-35,1
1759407948,2025-10-02 14:25,44.81,987.57,1027.08,328,12.97,1.27,-36,1
1759408249,2025-10-02 14:30,39.87,987.40,1026.91,328,15.12,1.58,-38,1
1759408549,2025-10-02 14:35,39.79,987.49,1027.01,328,15.53,1.92,-38,1
1759408849,2025-10-02 14:40,40.74,987.38,1026.90,328,14.40,1.24,-37,1
1759409149,2025-10-02 14:45,41.70,987.43,1026.95,328,13.15,0.43,-35,1
1759409449,2025-10-02 14:50,44.12,987.36,1026.88,328,13.49,1.52,-37,1
1759409749,2025-10-02 14:55,40.48,987.38,1026.90,328,14.70,1.42,-35,1
1759410050,2025-10-02 15:00,38.63,987.41,1026.93,328,14.93,0.97,-37,1
1759410350,2025-10-02 15:05,36.28,987.26,1026.77,328,16.41,1.42,-37,1
1759410650,2025-10-02 15:10,35.89,987.20,1026.72,328,16.99,1.78,-39,1
1759410950,2025-10-02 15:15,35.90,987.23,1026.75,328,16.08,0.98,-37,1
1759411250,2025-10-02 15:20,35.78,986.69,1026.21,328,15.57,0.48,-39,1
1759411551,2025-10-02 15:25,38.45,987.07,1026.58,328,15.21,1.16,-37,1
1759411851,2025-10-02 15:30,35.61,987.07,1026.59,328,16.33,1.09,-36,1
1759412151,2025-10-02 15:35,31.87,987.03,1026.55,328,18.77,1.69,-36,1
1759412451,2025-10-02 15:40,31.62,987.06,1026.58,328,18.96,1.75,-35,1
1759412751,2025-10-02 15:45,33.04,986.82,1026.33,328,18.05,1.56,-37,1
1759413051,2025-10-02 15:50,33.23,986.84,1026.36,328,18.61,2.14,-38,1
1759413352,2025-10-02 15:55,30.22,987.17,1026.69,328,17.78,0.09,-36,1
1759413652,2025-10-02 16:00,34.56,986.90,1026.42,328,17.40,1.62,-36,1
1759413952,2025-10-02 16:05,31.90,986.78,1026.30,328,17.93,0.97,-38,1
1759414252,2025-10-02 16:10,37.96,987.10,1026.61,328,15.33,1.09,-39,1
1759414552,2025-10-02 16:15,33.91,987.10,1026.62,328,16.76,0.79,-39,1
1759414853,2025-10-02 16:20,35.53,987.26,1026.78,328,15.89,0.67,-40,1
1759415153,2025-10-02 16:25,34.86,986.90,1026.42,328,17.51,1.84,-38,1
1759415453,2025-10-02 16:30,33.47,987.02,1026.54,328,18.10,1.79,-40,1
1759415753,2025-10-02 16:35,35.29,986.90,1026.42,328,16.66,1.26,-38,1
1759416053,2025-10-02 16:40,36.29,986.97,1026.48,328,16.43,1.44,-37,1
1759416353,2025-10-02 16:45,35.92,987.06,1026.58,328,16.31,1.19,-35,1
1759416654,2025-10-02 16:50,39.81,987.19,1026.71,328,14.05,0.60,-39,1
1759416954,2025-10-02 16:55,44.61,986.95,1026.47,328,12.71,0.97,-40,1
1759417254,2025-10-02 17:00,44.79,987.02,1026.54,328,12.86,1.16,-39,1
1759417554,2025-10-02 17:05,46.48,987.09,1026.61,328,12.48,1.33,-38,1
1759417854,2025-10-02 17:10,45.35,987.01,1026.53,328,13.15,1.60,-39,1
1759418155,2025-10-02 17:15,46.70,987.05,1026.57,328,12.49,1.40,-35,1
1759418455,2025-10-02 17:20,47.47,987.25,1026.77,328,11.99,1.17,-36,1
1759418755,2025-10-02 17:25,50.38,987.11,1026.62,328,10.56,0.68,-39,1
1759419055,2025-10-02 17:30,49.62,987.15,1026.66,328,11.33,1.18,-34,1
1759419355,2025-10-02 17:35,53.06,987.20,1026.72,328,10.55,1.39,-40,1
1759419655,2025-10-02 17:40,53.73,987.23,1026.75,328,10.55,1.57,-38,1
1759419956,2025-10-02 17:45,54.74,987.20,1026.72,328,10.46,1.74,-39,1
1759420256,2025-10-02 17:50,56.31,987.26,1026.78,328,10.06,1.77,-37,1
1759420556,2025-10-02 17:55,60.73,987.23,1026.74,328,9.22,2.03,-38,1
1759420856,2025-10-02 18:00,58.89,987.17,1026.69,328,9.66,2.02,-38,1
1759421156,2025-10-02 18:05,62.11,987.21,1026.73,328,9.06,2.20,-33,1
1759421456,2025-10-02 18:10,63.18,987.20,1026.72,328,8.77,2.16,-34,1
1759421757,2025-10-02 18:15,64.38,987.20,1026.72,328,8.74,2.40,-36,1
1759422057,2025-10-02 18:20,64.14,987.28,1026.80,328,8.64,2.25,-35,1
1759422357,2025-10-02 18:25,67.48,987.26,1026.78,328,8.19,2.54,-36,1
1759422657,2025-10-02 18:30,70.37,987.29,1026.80,328,7.83,2.78,-33,1
1759422957,2025-10-02 18:35,68.67,987.26,1026.78,328,7.89,2.49,-37,1
1759423257,2025-10-02 18:40,69.68,987.25,1026.77,328,7.83,2.64,-39,1
1759423558,2025-10-02 18:45,70.62,987.29,1026.80,328,7.61,2.62,-37,1
1759423858,2025-10-02 18:50,74.03,987.30,1026.82,328,7.19,2.88,-36,1
1759424158,2025-10-02 18:55,77.20,987.32,1026.84,328,6.87,3.16,-34,1
1759424458,2025-10-02 19:00,73.86,987.25,1026.77,328,7.06,2.72,-39,1
1759424758,2025-10-02 19:05,77.23,987.30,1026.82,328,6.68,2.98,-34,1
1759425059,2025-10-02 19:10,80.03,987.23,1026.75,328,6.36,3.17,-35,1
1759425359,2025-10-02 19:15,80.24,987.24,1026.76,328,6.20,3.05,-36,1
1759425659,2025-10-02 19:20,80.05,987.25,1026.77,328,6.23,3.05,-40,1
1759425959,2025-10-02 19:25,80.60,987.26,1026.78,328,6.18,3.10,-36,1
1759426259,2025-10-02 19:30,80.99,987.28,1026.80,328,6.10,3.09,-39,1
1759426559,2025-10-02 19:35,81.06,987.29,1026.81,328,6.04,3.04,-38,1
1759426860,2025-10-02 19:41,82.92,987.29,1026.81,328,5.73,3.06,-34,1
1759427160,2025-10-02 19:46,83.73,987.27,1026.79,328,5.66,3.13,-36,1
1759427460,2025-10-02 19:51,83.26,987.30,1026.82,328,5.72,3.11,-38,1
1759427760,2025-10-02 19:56,82.58,987.31,1026.83,328,5.71,2.98,-37,1
1759428060,2025-10-02 20:01,83.65,987.34,1026.85,328,5.55,3.01,-37,1
1759428361,2025-10-02 20:06,84.58,987.38,1026.90,328,5.38,3.00,-36,1
1759428661,2025-10-02 20:11,85.56,987.36,1026.88,328,5.26,3.04,-33,1
1759428961,2025-10-02 20:16,86.00,987.38,1026.90,328,5.19,3.04,-37,1
1759429261,2025-10-02 20:21,86.76,987.39,1026.90,328,5.10,3.08,-39,1
1759429561,2025-10-02 20:26,87.69,987.39,1026.91,328,4.97,3.10,-37,1
1759429861,2025-10-02 20:31,89.23,987.40,1026.92,328,4.80,3.18,-37,1
1759430162,2025-10-02 20:36,90.09,987.47,1026.99,328,4.67,3.19,-39,1
1759430462,2025-10-02 20:41,90.75,987.53,1027.05,328,4.59,3.21,-36,1
1759430762,2025-10-02 20:46,90.73,987.52,1027.04,328,4.59,3.21,-36,1
1759431062,2025-10-02 20:51,90.97,987.53,1027.05,328,4.57,3.23,-35,1
1759431362,2025-10-02 20:56,91.80,987.54,1027.06,328,4.43,3.22,-36,1
1759431662,2025-10-02 21:01,92.22,987.49,1027.01,328,4.38,3.23,-36,1
1759431963,2025-10-02 21:06,92.14,987.49,1027.01,328,4.38,3.22,-37,1
1759432263,2025-10-02 21:11,92.00,987.49,1027.01,328,4.35,3.17,-37,1
1759432563,2025-10-02 21:16,93.24,987.45,1026.97,328,4.22,3.23,-38,1
1759432863,2025-10-02 21:21,93.84,987.43,1026.95,328,4.11,3.21,-35,1
1759433163,2025-10-02 21:26,93.80,987.42,1026.94,328,4.12,3.21,-34,1
1759433463,2025-10-02 21:31,93.76,987.45,1026.97,328,4.07,3.16,-34,1
1759433764,2025-10-02 21:36,92.32,987.42,1026.94,328,4.21,3.08,-39,1
1759434064,2025-10-02 21:41,90.22,987.50,1027.01,328,4.28,2.82,-37,1
1759434364,2025-10-02 21:46,89.42,987.49,1027.01,328,4.17,2.59,-35,1
1759434664,2025-10-02 21:51,93.99,987.48,1026.99,328,3.90,3.02,-37,1
1759434964,2025-10-02 21:56,94.42,987.50,1027.02,328,3.91,3.10,-35,1
1759435264,2025-10-02 22:01,94.50,987.46,1026.98,328,3.90,3.10,-37,1
1759435565,2025-10-02 22:06,94.58,987.42,1026.94,328,3.85,3.06,-37,1
1759435865,2025-10-02 22:11,95.27,987.48,1027.00,328,3.73,3.04,-39,1
1759436165,2025-10-02 22:16,95.26,987.44,1026.96,328,3.75,3.06,-34,1
1759436465,2025-10-02 22:21,95.88,987.46,1026.97,328,3.64,3.05,-35,1
1759436765,2025-10-02 22:26,95.10,987.51,1027.02,328,3.81,3.10,-36,1
1759437066,2025-10-02 22:31,94.98,987.52,1027.04,328,3.83,3.10,-34,1
1759437366,2025-10-02 22:36,94.99,987.45,1026.97,328,3.78,3.05,-33,1
1759437666,2025-10-02 22:41,95.67,987.48,1027.00,328,3.67,3.04,-34,1
1759437966,2025-10-02 22:46,95.50,987.51,1027.03,328,3.63,2.98,-38,1
1759438266,2025-10-02 22:51,96.22,987.51,1027.03,328,3.50,2.96,-37,1
1759438566,2025-10-02 22:56,96.43,987.47,1026.98,328,3.42,2.91,-36,1
1759438867,2025-10-02 23:01,95.23,987.54,1027.06,328,3.64,2.95,-40,1
1759439167,2025-10-02 23:06,94.66,987.52,1027.04,328,3.70,2.92,-32,1
1759439467,2025-10-02 23:11,95.49,987.49,1027.01,328,3.63,2.98,-34,1
1759439767,2025-10-02 23:16,96.85,987.43,1026.95,328,3.49,3.04,-37,1
1759440067,2025-10-02 23:21,95.86,987.50,1027.02,328,3.62,3.02,-36,1
1759440367,2025-10-02 23:26,95.82,987.47,1026.99,328,3.62,3.02,-37,1
1759440668,2025-10-02 23:31,94.64,987.43,1026.95,328,3.81,3.03,-34,1
1759440968,2025-10-02 23:36,91.29,987.32,1026.84,328,4.91,3.61,-39,1
1759441268,2025-10-02 23:41,86.94,987.40,1026.92,328,5.54,3.54,-36,1
1759441568,2025-10-02 23:46,85.73,987.44,1026.96,328,5.39,3.20,-36,1
1759441868,2025-10-02 23:51,87.15,987.40,1026.92,328,5.16,3.20,-40,1
1759442168,2025-10-02 23:56,86.03,987.33,1026.85,328,5.39,3.25,-37,1