1759442469,2025-10-03 00:01,84.77,987.25,1026.77,328,5.58,3.22,-35,1
1759442769,2025-10-03 00:06,83.74,987.20,1026.72,328,5.77,3.24,-33,1
1759443069,2025-10-03 00:11,83.11,987.18,1026.70,328,5.84,3.20,-35,1
1759443369,2025-10-03 00:16,82.26,987.14,1026.66,328,5.90,3.11,-37,1
1759443669,2025-10-03 00:21,81.40,987.08,1026.60,328,5.81,2.88,-37,1
1759443970,2025-10-03 00:26,84.76,987.17,1026.69,328,4.96,2.61,-35,1
1759444270,2025-10-03 00:31,85.89,987.16,1026.68,328,4.70,2.54,-37,1
1759444570,2025-10-03 00:36,85.41,987.10,1026.62,328,5.22,2.98,-38,1
1759444870,2025-10-03 00:41,84.65,987.00,1026.52,328,5.33,2.96,-38,1
1759445170,2025-10-03 00:46,85.99,986.98,1026.50,328,5.08,2.93,-38,1
1759445470,2025-10-03 00:51,88.01,986.95,1026.47,328,4.57,2.76,-37,1
1759445770,2025-10-03 00:56,85.73,986.90,1026.41,328,5.15,2.96,-35,1
1759446071,2025-10-03 01:01,86.10,986.88,1026.40,328,4.92,2.80,-36,1
1759446371,2025-10-03 01:06,87.83,986.86,1026.38,328,4.84,3.00,-36,1
1759446671,2025-10-03 01:11,86.78,986.84,1026.36,328,4.69,2.68,-37,1
1759446971,2025-10-03 01:16,86.98,986.85,1026.37,328,4.62,2.64,-36,1
1759447271,2025-10-03 01:21,87.94,986.89,1026.41,328,4.59,2.77,-39,1
1759447572,2025-10-03 01:26,87.91,986.82,1026.34,328,4.77,2.94,-36,1
1759447872,2025-10-03 01:31,87.58,986.83,1026.35,328,4.79,2.91,-38,1
1759448172,2025-10-03 01:36,87.61,986.82,1026.34,328,4.72,2.84,-33,1
1759448472,2025-10-03 01:41,86.98,986.80,1026.32,328,4.85,2.87,-35,1
1759448772,2025-10-03 01:46,86.97,986.84,1026.36,328,4.73,2.75,-36,1
1759449072,2025-10-03 01:51,87.69,986.85,1026.37,328,4.71,2.85,-37,1
1759449373,2025-10-03 01:56,87.38,986.83,1026.34,328,4.75,2.84,-35,1
1759449673,2025-10-03 02:01,89.62,986.83,1026.35,328,4.22,2.67,-33,1
1759449973,2025-10-03 02:06,92.74,986.79,1026.31,328,3.59,2.53,-37,1
1759450273,2025-10-03 02:11,93.63,986.81,1026.33,328,3.39,2.46,-40,1
1759450573,2025-10-03 02:16,94.30,986.73,1026.25,328,3.27,2.44,-35,1
1759450873,2025-10-03 02:21,96.21,986.73,1026.25,328,2.86,2.32,-36,1
1759451174,2025-10-03 02:26,97.38,986.71,1026.23,328,2.72,2.35,-37,1
1759451474,2025-10-03 02:31,98.85,986.70,1026.22,328,2.61,2.45,-36,1
1759451774,2025-10-03 02:36,94.93,986.70,1026.22,328,3.35,2.62,-36,1
1759452074,2025-10-03 02:41,94.95,986.62,1026.14,328,3.27,2.54,-39,1
1759452374,2025-10-03 02:46,95.38,986.70,1026.22,328,3.06,2.39,-35,1
1759452674,2025-10-03 02:51,94.91,986.65,1026.17,328,3.27,2.53,-36,1
1759452974,2025-10-03 02:56,94.71,986.61,1026.13,328,3.06,2.30,-34,1
1759453275,2025-10-03 03:01,93.68,986.65,1026.17,328,3.28,2.36,-36,1
1759453575,2025-10-03 03:06,93.64,986.65,1026.17,328,3.21,2.28,-36,1
1759453875,2025-10-03 03:11,93.93,986.66,1026.18,328,3.24,2.36,-35,1
1759454175,2025-10-03 03:16,94.58,986.67,1026.19,328,2.85,2.07,-39,1
1759454475,2025-10-03 03:21,92.35,986.61,1026.12,328,3.02,1.90,-39,1
1759454775,2025-10-03 03:26,93.62,986.67,1026.19,328,2.82,1.89,-33,1
1759455075,2025-10-03 03:31,95.38,986.60,1026.12,328,2.76,2.10,-39,1
1759455375,2025-10-03 03:36,95.52,986.53,1026.05,328,2.92,2.28,-36,1
1759455675,2025-10-03 03:41,94.60,986.53,1026.05,328,3.08,2.30,-39,1
1759455975,2025-10-03 03:46,94.04,986.52,1026.04,328,2.94,2.08,-41,1
1759456276,2025-10-03 03:51,95.39,986.51,1026.03,328,2.75,2.09,-39,1
1759456576,2025-10-03 03:56,95.47,986.45,1025.97,328,2.80,2.15,-38,1
1759456876,2025-10-03 04:01,95.59,986.43,1025.95,328,2.70,2.07,-41,1
1759457176,2025-10-03 04:06,95.92,986.37,1025.89,328,2.68,2.09,-37,1
1759457476,2025-10-03 04:11,95.84,986.26,1025.78,328,2.81,2.21,-39,1
1759457776,2025-10-03 04:16,95.72,986.19,1025.71,328,2.77,2.16,-38,1
1759458076,2025-10-03 04:21,95.77,986.20,1025.71,328,2.73,2.12,-36,1
1759458376,2025-10-03 04:26,96.17,986.18,1025.70,328,2.52,1.97,-38,1
1759458676,2025-10-03 04:31,96.55,986.11,1025.63,328,2.63,2.14,-39,1
1759458977,2025-10-03 04:36,96.31,986.19,1025.71,328,2.51,1.98,-41,1
1759459277,2025-10-03 04:41,96.56,986.08,1025.60,328,2.44,1.95,-39,1
1759459577,2025-10-03 04:46,96.23,986.03,1025.55,328,2.53,1.99,-39,1
1759459877,2025-10-03 04:51,96.71,986.02,1025.53,328,2.25,1.78,-37,1
1759460177,2025-10-03 04:56,96.76,986.02,1025.54,328,2.54,2.08,-36,1
1759460477,2025-10-03 05:01,96.88,986.06,1025.57,328,2.32,1.88,-40,1
1759460777,2025-10-03 05:06,96.83,986.05,1025.57,328,2.36,1.91,-37,1
1759461077,2025-10-03 05:11,96.63,986.07,1025.58,328,2.32,1.84,-40,1
1759461377,2025-10-03 05:16,96.33,986.05,1025.57,328,2.40,1.88,-38,1
1759461678,2025-10-03 05:21,95.87,985.97,1025.49,328,2.41,1.82,-38,1
1759461978,2025-10-03 05:26,95.77,985.92,1025.44,328,2.33,1.72,-39,1
1759462278,2025-10-03 05:31,96.95,985.83,1025.35,328,2.08,1.65,-34,1
1759462578,2025-10-03 05:36,97.09,985.89,1025.41,328,2.30,1.89,-37,1
1759462878,2025-10-03 05:41,95.40,985.86,1025.38,328,2.34,1.68,-33,1
1759463178,2025-10-03 05:46,96.40,985.85,1025.37,328,1.93,1.42,-38,1
1759463478,2025-10-03 05:51,96.91,985.85,1025.37,328,2.10,1.66,-40,1
1759463778,2025-10-03 05:56,96.90,985.79,1025.31,328,1.97,1.53,-41,1
1759464078,2025-10-03 06:01,96.08,985.82,1025.34,328,2.00,1.44,-34,1
1759464379,2025-10-03 06:06,95.76,985.84,1025.36,328,2.01,1.40,-36,1
1759464679,2025-10-03 06:11,95.99,985.90,1025.41,328,2.00,1.43,-40,1
1759464979,2025-10-03 06:16,95.24,985.96,1025.48,328,2.12,1.44,-37,1
1759465279,2025-10-03 06:21,95.74,985.97,1025.49,328,2.04,1.43,-39,1
1759465579,2025-10-03 06:26,97.20,985.96,1025.48,328,1.99,1.59,-39,1
1759465879,2025-10-03 06:31,96.86,985.97,1025.48,328,1.94,1.49,-39,1
1759466179,2025-10-03 06:36,97.27,985.95,1025.47,328,1.96,1.57,-38,1
1759466479,2025-10-03 06:41,97.22,985.96,1025.48,328,1.87,1.48,-36,1
1759466779,2025-10-03 06:46,97.21,985.94,1025.46,328,1.87,1.47,-38,1
1759467079,2025-10-03 06:51,97.87,985.95,1025.47,328,1.67,1.37,-39,1
1759467380,2025-10-03 06:56,98.01,985.97,1025.49,328,1.84,1.56,-38,1
1759467680,2025-10-03 07:01,98.83,985.97,1025.49,328,1.60,1.43,-41,1
1759467980,2025-10-03 07:06,98.96,985.92,1025.44,328,1.75,1.60,-35,1
1759468280,2025-10-03 07:11,98.74,985.99,1025.51,328,1.81,1.63,-38,1
1759468580,2025-10-03 07:16,99.15,985.94,1025.46,328,1.59,1.47,-36,1
1759468880,2025-10-03 07:21,99.91,986.00,1025.52,328,1.75,1.74,-40,1
1759469180,2025-10-03 07:26,99.39,986.03,1025.55,328,1.79,1.70,-36,1
1759469480,2025-10-03 07:31,98.60,986.08,1025.60,328,1.96,1.76,-39,1
1759469780,2025-10-03 07:36,98.83,986.14,1025.66,328,2.00,1.83,-36,1
1759470081,2025-10-03 07:41,97.92,986.18,1025.70,328,2.10,1.81,-40,1
1759470381,2025-10-03 07:46,98.04,986.21,1025.73,328,2.18,1.90,-38,1
1759470681,2025-10-03 07:51,97.75,986.32,1025.84,328,2.20,1.88,-41,1
1759470981,2025-10-03 07:56,99.32,986.31,1025.83,328,1.95,1.85,-39,1
1759471281,2025-10-03 08:01,99.63,986.34,1025.86,328,2.16,2.11,-39,1
1759471581,2025-10-03 08:06,99.79,986.34,1025.86,328,2.20,2.17,-39,1
1759471881,2025-10-03 08:11,98.95,986.38,1025.90,328,2.49,2.34,-37,1
1759472181,2025-10-03 08:16,96.54,986.41,1025.93,328,3.11,2.61,-39,1
1759472481,2025-10-03 08:21,95.24,986.43,1025.95,328,3.06,2.37,-40,1
1759472782,2025-10-03 08:26,96.81,986.42,1025.94,328,2.86,2.40,-42,1
1759473082,2025-10-03 08:31,96.43,986.41,1025.93,328,3.02,2.51,-37,1
1759473382,2025-10-03 08:36,95.70,986.51,1026.03,328,3.21,2.59,-40,1
1759473682,2025-10-03 08:41,94.81,986.47,1025.99,328,3.44,2.69,-37,1
1759473982,2025-10-03 08:46,94.38,986.55,1026.07,328,3.53,2.71,-38,1
1759474282,2025-10-03 08:51,94.00,986.53,1026.04,328,3.97,3.09,-40,1
1759474582,2025-10-03 08:56,91.57,986.52,1026.04,328,4.43,3.18,-39,1
1759474882,2025-10-03 09:01,92.05,986.54,1026.06,328,4.16,2.99,-40,1
1759475182,2025-10-03 09:06,92.51,986.54,1026.06,328,4.06,2.96,-40,1
1759475483,2025-10-03 09:11,92.63,986.52,1026.04,328,4.07,2.99,-37,1
1759475783,2025-10-03 09:16,92.64,986.49,1026.01,328,4.25,3.17,-37,1
1759476083,2025-10-03 09:21,93.29,986.45,1025.97,328,4.50,3.51,-39,1
1759476383,2025-10-03 09:26,91.13,986.52,1026.04,328,4.79,3.47,-40,1
1759476683,2025-10-03 09:31,91.06,986.51,1026.03,328,4.96,3.63,-37,1
1759476983,2025-10-03 09:36,92.08,986.54,1026.06,328,5.12,3.94,-36,1
1759477283,2025-10-03 09:41,90.65,986.55,1026.07,328,5.38,3.98,-39,1
1759477583,2025-10-03 09:46,89.14,986.49,1026.01,328,5.42,3.78,-37,1
1759477883,2025-10-03 09:51,90.34,986.46,1025.98,328,5.74,4.29,-37,1
1759478183,2025-10-03 09:56,88.35,986.40,1025.92,328,5.85,4.08,-41,1
1759478484,2025-10-03 10:01,87.30,986.43,1025.95,328,6.38,4.43,-41,1
1759478784,2025-10-03 10:06,85.87,986.39,1025.91,328,6.68,4.49,-40,1
1759479084,2025-10-03 10:11,85.00,986.42,1025.94,328,7.11,4.76,-38,1
1759479384,2025-10-03 10:16,84.17,986.46,1025.98,328,7.24,4.75,-38,1
1759479684,2025-10-03 10:21,83.40,986.37,1025.89,328,7.66,5.03,-40,1
1759479984,2025-10-03 10:26,83.13,986.32,1025.84,328,7.76,5.08,-39,1
1759480284,2025-10-03 10:31,82.67,986.25,1025.76,328,8.17,5.40,-36,1
1759480584,2025-10-03 10:36,80.96,986.22,1025.74,328,8.33,5.26,-39,1
1759480884,2025-10-03 10:41,77.08,986.25,1025.77,328,8.95,5.16,-39,1
1759481185,2025-10-03 10:46,75.80,986.17,1025.69,328,9.12,5.08,-35,1
1759481485,2025-10-03 10:51,73.07,986.08,1025.60,328,9.04,4.48,-39,1
1759481785,2025-10-03 10:56,71.38,986.03,1025.54,328,9.25,4.35,-38,1
1759482085,2025-10-03 11:01,65.11,986.02,1025.54,328,9.50,3.28,-41,1
1759482385,2025-10-03 11:06,62.52,985.93,1025.45,328,9.80,2.99,-41,1
1759482685,2025-10-03 11:11,61.65,985.94,1025.45,328,9.75,2.75,-36,1
1759482985,2025-10-03 11:16,59.60,986.03,1025.55,328,10.15,2.65,-42,1
1759483285,2025-10-03 11:21,60.01,986.05,1025.57,328,10.23,2.82,-39,1
1759483586,2025-10-03 11:26,60.89,985.90,1025.42,328,10.35,3.14,-42,1
1759483886,2025-10-03 11:31,60.14,985.89,1025.41,328,10.50,3.11,-37,1
1759484186,2025-10-03 11:36,61.04,985.79,1025.31,328,10.52,3.33,-38,1
1759484486,2025-10-03 11:41,58.21,985.79,1025.31,328,10.90,3.02,-40,1
1759485089,2025-10-03 11:51,57.09,985.66,1025.18,328,11.47,3.28,-37,1
1759485389,2025-10-03 11:56,55.77,985.67,1025.19,328,11.81,3.27,-37,1
1759485689,2025-10-03 12:01,54.60,985.70,1025.22,328,12.16,3.29,-35,1
1759485990,2025-10-03 12:06,52.65,985.70,1025.21,328,12.45,3.05,-35,1
1759486290,2025-10-03 12:11,51.66,985.79,1025.31,328,12.17,2.52,-35,1
1759486590,2025-10-03 12:16,52.98,985.61,1025.12,328,12.12,2.83,-40,1
1759486890,2025-10-03 12:21,52.33,985.61,1025.13,328,12.21,2.74,-38,1
1759487190,2025-10-03 12:26,50.27,985.52,1025.03,328,12.59,2.53,-41,1
1759487491,2025-10-03 12:31,50.12,985.54,1025.05,328,12.90,2.77,-38,1
1759487791,2025-10-03 12:36,49.79,985.58,1025.10,328,13.04,2.81,-40,1
1759488091,2025-10-03 12:41,48.38,985.55,1025.07,328,13.57,2.89,-35,1
1759488391,2025-10-03 12:46,46.49,985.51,1025.02,328,13.76,2.51,-39,1
1759488691,2025-10-03 12:51,47.38,985.48,1025.00,328,13.83,2.83,-36,1
1759488991,2025-10-03 12:56,48.28,985.37,1024.89,328,14.05,3.30,-35,1
1759489292,2025-10-03 13:01,48.81,985.37,1024.89,328,13.73,3.16,-35,1
1759489592,2025-10-03 13:06,50.34,985.18,1024.69,328,13.21,3.12,-38,1
1759489892,2025-10-03 13:11,50.70,985.20,1024.72,328,13.37,3.37,-38,1
1759490192,2025-10-03 13:16,47.80,985.13,1024.65,328,13.49,2.65,-39,1
1759490492,2025-10-03 13:21,44.68,985.13,1024.65,328,14.22,2.36,-34,1
1759490792,2025-10-03 13:26,45.54,985.04,1024.56,328,13.79,2.24,-34,1
1759491093,2025-10-03 13:31,43.97,984.99,1024.51,328,14.92,2.78,-35,1
1759491393,2025-10-03 13:36,44.48,984.96,1024.48,328,13.90,2.01,-36,1
1759491693,2025-10-03 13:41,41.31,985.06,1024.57,328,15.11,2.07,-35,1
1759491993,2025-10-03 13:46,42.31,984.92,1024.44,328,14.99,2.30,-38,1
1759492293,2025-10-03 13:51,42.03,984.97,1024.49,328,14.93,2.15,-36,1
1759492593,2025-10-03 13:56,43.26,984.94,1024.46,328,14.53,2.19,-36,1
1759492894,2025-10-03 14:01,41.71,984.96,1024.48,328,15.04,2.14,-38,1
1759493194,2025-10-03 14:06,41.85,984.95,1024.47,328,14.79,1.96,-36,1
1759493494,2025-10-03 14:11,44.53,984.86,1024.38,328,13.55,1.71,-38,1
1759493794,2025-10-03 14:16,40.54,984.76,1024.28,328,15.27,1.95,-37,1
1759494094,2025-10-03 14:21,41.88,984.68,1024.20,328,15.33,2.46,-35,1
1759494395,2025-10-03 14:26,41.18,984.79,1024.31,328,15.56,2.43,-35,1
1759494695,2025-10-03 14:31,40.44,984.77,1024.29,328,15.03,1.70,-41,1
1759494995,2025-10-03 14:36,41.77,984.76,1024.28,328,15.19,2.30,-36,1
1759495295,2025-10-03 14:41,42.81,984.85,1024.37,328,14.71,2.21,-38,1
1759495595,2025-10-03 14:46,46.29,984.71,1024.23,328,13.88,2.55,-38,1
1759495895,2025-10-03 14:51,44.36,984.73,1024.25,328,14.57,2.58,-37,1
1759496196,2025-10-03 14:56,44.84,984.72,1024.24,328,14.32,2.51,-38,1
1759496496,2025-10-03 15:01,47.60,984.64,1024.15,328,13.69,2.77,-36,1
1759496796,2025-10-03 15:06,46.65,984.55,1024.07,328,13.87,2.65,-32,1
1759497096,2025-10-03 15:11,46.91,984.49,1024.01,328,13.67,2.55,-39,1
1759497396,2025-10-03 15:16,47.91,984.43,1023.94,328,13.47,2.66,-36,1
1759497697,2025-10-03 15:21,51.27,984.32,1023.84,328,12.55,2.77,-35,1
1759497997,2025-10-03 15:26,49.23,984.24,1023.76,328,13.24,2.83,-36,1
1759498297,2025-10-03 15:31,47.97,984.26,1023.77,328,13.83,3.01,-35,1
1759498597,2025-10-03 15:36,46.68,984.15,1023.66,328,14.33,3.08,-36,1
1759498897,2025-10-03 15:41,43.04,984.07,1023.59,328,15.78,3.26,-40,1
1759499197,2025-10-03 15:46,41.76,984.17,1023.68,328,15.86,2.90,-37,1
1759499498,2025-10-03 15:51,40.21,984.09,1023.60,328,16.64,3.07,-38,1
1759499798,2025-10-03 15:56,43.41,984.11,1023.63,328,14.82,2.51,-36,1
1759500098,2025-10-03 16:01,43.14,984.12,1023.63,328,14.75,2.35,-38,1
1759500398,2025-10-03 16:06,48.57,983.95,1023.47,328,13.71,3.07,-38,1
1759500698,2025-10-03 16:11,49.17,983.91,1023.43,328,13.04,2.63,-36,1
1759500999,2025-10-03 16:16,49.15,983.87,1023.39,328,13.26,2.83,-37,1
1759501299,2025-10-03 16:21,46.67,983.98,1023.50,328,13.81,2.60,-34,1
1759501599,2025-10-03 16:26,46.91,984.01,1023.52,328,14.04,2.89,-35,1
1759501899,2025-10-03 16:31,48.09,983.91,1023.43,328,13.55,2.79,-37,1
1759502199,2025-10-03 16:36,51.19,983.94,1023.46,328,12.85,3.02,-37,1
1759502499,2025-10-03 16:41,52.30,983.91,1023.42,328,12.71,3.20,-38,1
1759502800,2025-10-03 16:46,56.77,983.90,1023.42,328,11.67,3.39,-35,1
1759503100,2025-10-03 16:51,56.36,983.90,1023.42,328,11.82,3.43,-36,1
1759503400,2025-10-03 16:56,56.61,983.89,1023.40,328,11.74,3.41,-40,1
1759503700,2025-10-03 17:01,57.53,983.80,1023.32,328,11.61,3.52,-36,1
1759504000,2025-10-03 17:06,57.97,983.76,1023.28,328,11.60,3.62,-36,1
1759504300,2025-10-03 17:11,57.54,983.69,1023.21,328,11.72,3.63,-40,1
1759504601,2025-10-03 17:16,58.33,983.69,1023.21,328,11.40,3.52,-38,1
1759504901,2025-10-03 17:21,57.28,983.72,1023.23,328,11.89,3.72,-39,1
1759505201,2025-10-03 17:26,54.05,983.62,1023.14,328,12.81,3.76,-40,1
1759505501,2025-10-03 17:31,53.27,983.60,1023.12,328,12.50,3.26,-36,1
1759505801,2025-10-03 17:36,56.14,983.66,1023.17,328,11.68,3.24,-39,1
1759506101,2025-10-03 17:41,61.48,983.70,1023.22,328,10.84,3.74,-36,1
1759506402,2025-10-03 17:46,62.07,983.72,1023.24,328,10.71,3.75,-39,1
1759506702,2025-10-03 17:51,63.31,983.79,1023.30,328,10.38,3.72,-35,1
1759507002,2025-10-03 17:56,64.73,983.82,1023.34,328,10.24,3.90,-36,1
1759507302,2025-10-03 18:01,66.60,983.76,1023.28,328,9.78,3.87,-36,1
1759507602,2025-10-03 18:06,65.67,983.75,1023.26,328,9.90,3.78,-38,1
1759507903,2025-10-03 18:11,67.26,983.77,1023.29,328,9.58,3.82,-38,1
1759508203,2025-10-03 18:16,68.52,983.74,1023.26,328,9.23,3.75,-34,1
1759508503,2025-10-03 18:21,69.30,983.68,1023.20,328,9.09,3.77,-39,1
1759508803,2025-10-03 18:26,71.16,983.66,1023.18,328,8.87,3.94,-37,1
1759509103,2025-10-03 18:31,73.87,983.62,1023.14,328,8.47,4.08,-39,1
1759509403,2025-10-03 18:36,74.06,983.61,1023.12,328,8.46,4.11,-39,1
1759509704,2025-10-03 18:41,74.32,983.61,1023.13,328,8.40,4.10,-38,1
1759510004,2025-10-03 18:46,71.27,983.60,1023.12,328,8.43,3.54,-38,1
1759510304,2025-10-03 18:51,73.65,983.59,1023.11,328,8.27,3.85,-36,1
1759510604,2025-10-03 18:56,75.10,983.53,1023.05,328,8.10,3.96,-38,1
1759510904,2025-10-03 19:01,76.98,983.46,1022.98,328,7.87,4.09,-35,1
1759511205,2025-10-03 19:06,75.97,983.51,1023.03,328,7.80,3.84,-38,1
1759511505,2025-10-03 19:11,78.80,983.45,1022.96,328,7.59,4.15,-37,1
1759511805,2025-10-03 19:16,78.10,983.37,1022.89,328,7.48,3.92,-39,1
1759512105,2025-10-03 19:21,80.04,983.35,1022.87,328,7.35,4.14,-34,1
1759512405,2025-10-03 19:26,79.29,983.43,1022.95,328,7.28,3.94,-40,1
1759512705,2025-10-03 19:31,80.59,983.43,1022.94,328,7.20,4.09,-35,1
1759513006,2025-10-03 19:36,81.02,983.46,1022.98,328,7.11,4.08,-36,1
1759513306,2025-10-03 19:41,81.98,983.45,1022.97,328,7.05,4.19,-32,1
1759513606,2025-10-03 19:46,80.45,983.49,1023.01,328,7.07,3.94,-37,1
1759513906,2025-10-03 19:51,80.85,983.48,1023.00,328,7.11,4.05,-36,1
1759514206,2025-10-03 19:56,82.36,983.45,1022.97,328,7.07,4.27,-34,1
1759514506,2025-10-03 20:01,82.97,983.41,1022.93,328,7.06,4.37,-34,1
1759514807,2025-10-03 20:06,81.72,983.35,1022.87,328,7.24,4.33,-35,1
1759515107,2025-10-03 20:11,83.18,983.35,1022.87,328,7.31,4.65,-35,1
1759515407,2025-10-03 20:16,82.64,983.36,1022.88,328,7.44,4.68,-40,1
1759515707,2025-10-03 20:21,83.48,983.41,1022.93,328,7.48,4.87,-36,1
1759516007,2025-10-03 20:26,84.12,983.41,1022.93,328,7.64,5.14,-39,1
1759516308,2025-10-03 20:31,83.56,983.37,1022.89,328,7.74,5.14,-33,1
1759516608,2025-10-03 20:36,83.70,983.34,1022.86,328,7.80,5.22,-35,1
1759516908,2025-10-03 20:41,82.47,983.35,1022.87,328,7.98,5.18,-38,1
1759517208,2025-10-03 20:46,83.07,983.33,1022.85,328,7.89,5.20,-37,1
1759517508,2025-10-03 20:51,84.19,983.42,1022.93,328,7.89,5.39,-37,1
1759517808,2025-10-03 20:56,82.10,983.40,1022.92,328,8.13,5.27,-35,1
1759518109,2025-10-03 21:01,83.04,983.43,1022.95,328,8.13,5.43,-39,1
1759518409,2025-10-03 21:06,82.53,983.45,1022.97,328,8.21,5.42,-37,1
1759518709,2025-10-03 21:11,82.02,983.42,1022.94,328,8.26,5.38,-37,1
1759519009,2025-10-03 21:16,82.93,983.41,1022.93,328,8.21,5.49,-39,1
1759519309,2025-10-03 21:21,82.92,983.42,1022.94,328,8.21,5.49,-37,1
1759519610,2025-10-03 21:26,82.46,983.42,1022.94,328,8.25,5.45,-36,1
1759519910,2025-10-03 21:31,82.18,983.42,1022.94,328,8.19,5.34,-37,1
1759520210,2025-10-03 21:36,82.96,983.42,1022.94,328,8.06,5.35,-36,1
1759520510,2025-10-03 21:41,82.08,983.45,1022.96,328,8.09,5.22,-38,1
1759520810,2025-10-03 21:46,80.85,983.47,1022.98,328,8.15,5.07,-37,1
1759521110,2025-10-03 21:51,83.33,983.50,1023.02,328,8.01,5.36,-40,1
1759521411,2025-10-03 21:56,81.40,983.51,1023.03,328,8.13,5.14,-38,1
1759521711,2025-10-03 22:01,82.59,983.44,1022.96,328,7.97,5.20,-35,1
1759522011,2025-10-03 22:06,84.21,983.56,1023.08,328,7.95,5.45,-37,1
1759522311,2025-10-03 22:11,81.50,983.67,1023.19,328,8.07,5.10,-33,1
1759522611,2025-10-03 22:16,81.50,983.58,1023.09,328,8.15,5.18,-36,1
1759522911,2025-10-03 22:21,83.92,983.56,1023.07,328,7.88,5.34,-37,1
1759523212,2025-10-03 22:26,84.76,983.45,1022.97,328,7.92,5.52,-41,1
1759523512,2025-10-03 22:31,84.79,983.43,1022.95,328,7.95,5.55,-39,1
1759523812,2025-10-03 22:36,85.08,983.37,1022.89,328,8.00,5.65,-37,1
1759524112,2025-10-03 22:41,84.13,983.32,1022.84,328,8.14,5.63,-39,1
1759524412,2025-10-03 22:46,85.44,983.29,1022.80,328,7.97,5.68,-39,1
1759524712,2025-10-03 22:51,86.27,983.17,1022.69,328,7.97,5.82,-35,1
1759525013,2025-10-03 22:56,87.95,983.10,1022.62,328,7.79,5.93,-37,1
1759525313,2025-10-03 23:01,87.15,983.16,1022.67,328,7.96,5.96,-36,1
1759525613,2025-10-03 23:06,88.54,983.08,1022.60,328,7.70,5.93,-36,1
1759525913,2025-10-03 23:11,85.55,983.18,1022.70,328,7.74,5.48,-38,1
1759526213,2025-10-03 23:16,84.69,983.04,1022.56,328,7.71,5.30,-34,1
1759526514,2025-10-03 23:21,83.70,982.91,1022.42,328,7.93,5.35,-40,1
1759526814,2025-10-03 23:26,83.13,982.82,1022.34,328,7.95,5.27,-34,1
1759527114,2025-10-03 23:31,85.06,982.72,1022.24,328,7.57,5.23,-35,1
1759527414,2025-10-03 23:36,86.41,982.71,1022.22,328,7.27,5.16,-38,1
1759527714,2025-10-03 23:41,83.15,982.63,1022.15,328,7.86,5.18,-35,1
1759528014,2025-10-03 23:46,86.58,982.53,1022.05,328,7.36,5.27,-37,1
1759528315,2025-10-03 23:51,87.91,982.52,1022.04,328,6.98,5.12,-32,1
1759528615,2025-10-03 23:56,84.86,982.69,1022.20,328,7.62,5.24,-33,1