1759528915,2025-10-04 00:01,84.01,982.53,1022.05,328,7.79,5.26,-35,1
1759529215,2025-10-04 00:06,84.46,982.49,1022.00,328,7.53,5.09,-34,1
1759529515,2025-10-04 00:11,87.18,982.50,1022.01,328,7.27,5.29,-36,1
1759529816,2025-10-04 00:16,85.35,982.44,1021.96,328,7.43,5.14,-35,1
1759530116,2025-10-04 00:21,87.72,982.40,1021.92,328,6.99,5.10,-34,1
1759530416,2025-10-04 00:26,84.85,982.47,1021.99,328,7.56,5.18,-39,1
1759530716,2025-10-04 00:31,84.36,982.31,1021.83,328,7.69,5.23,-37,1
1759531016,2025-10-04 00:36,85.68,982.20,1021.71,328,7.33,5.09,-35,1
1759531316,2025-10-04 00:41,88.50,982.09,1021.61,328,6.95,5.19,-39,1
1759531617,2025-10-04 00:46,87.96,982.12,1021.64,328,7.01,5.16,-37,1
1759531917,2025-10-04 00:51,88.07,982.00,1021.52,328,7.24,5.40,-38,1
1759532217,2025-10-04 00:56,85.34,982.08,1021.60,328,7.59,5.29,-34,1
1759532517,2025-10-04 01:01,84.60,981.98,1021.50,328,7.60,5.18,-38,1
1759532817,2025-10-04 01:06,85.38,981.94,1021.46,328,7.48,5.19,-37,1
1759533117,2025-10-04 01:11,87.59,981.98,1021.50,328,7.22,5.30,-35,1
1759533418,2025-10-04 01:16,87.72,981.99,1021.51,328,7.16,5.27,-35,1
1759533718,2025-10-04 01:21,86.90,981.95,1021.47,328,7.39,5.36,-36,1
1759534018,2025-10-04 01:26,88.22,981.81,1021.33,328,7.04,5.23,-35,1
1759534318,2025-10-04 01:31,88.84,981.53,1021.05,328,6.98,5.27,-39,1
1759534618,2025-10-04 01:36,90.05,981.30,1020.81,328,6.79,5.28,-37,1
1759534918,2025-10-04 01:41,91.33,981.17,1020.68,328,6.54,5.23,-35,1
1759535219,2025-10-04 01:46,90.52,981.10,1020.61,328,6.64,5.20,-34,1
1759535519,2025-10-04 01:51,90.65,981.01,1020.53,328,6.56,5.15,-36,1
1759535819,2025-10-04 01:56,92.42,981.08,1020.60,328,6.38,5.25,-36,1
1759536119,2025-10-04 02:01,93.20,981.00,1020.51,328,6.32,5.31,-37,1
1759536419,2025-10-04 02:06,93.31,980.89,1020.41,328,6.25,5.25,-39,1
1759536719,2025-10-04 02:11,92.99,981.12,1020.63,328,6.46,5.41,-34,1
1759537020,2025-10-04 02:17,91.05,981.22,1020.74,328,6.58,5.23,-35,1
1759537320,2025-10-04 02:22,90.46,981.07,1020.59,328,6.70,5.25,-38,1
1759537620,2025-10-04 02:27,89.39,980.99,1020.51,328,6.77,5.15,-33,1
1759537920,2025-10-04 02:32,89.81,980.94,1020.45,328,6.71,5.16,-37,1
1759538220,2025-10-04 02:37,88.96,980.75,1020.27,328,6.58,4.90,-36,1
1759538520,2025-10-04 02:42,89.68,980.63,1020.15,328,6.78,5.21,-37,1
1759538821,2025-10-04 02:47,87.63,980.64,1020.16,328,6.73,4.83,-33,1
1759539121,2025-10-04 02:52,87.49,980.60,1020.12,328,6.76,4.83,-37,1
1759539421,2025-10-04 02:57,86.52,980.54,1020.06,328,7.01,4.92,-36,1
1759539721,2025-10-04 03:02,85.35,980.39,1019.91,328,7.20,4.91,-38,1
1759540021,2025-10-04 03:07,85.62,980.26,1019.78,328,7.24,5.00,-36,1
1759540322,2025-10-04 03:12,84.99,980.21,1019.73,328,7.14,4.79,-38,1
1759540622,2025-10-04 03:17,86.06,980.16,1019.67,328,7.07,4.90,-37,1
1759540922,2025-10-04 03:22,85.31,980.01,1019.53,328,7.29,4.99,-36,1
1759541222,2025-10-04 03:27,85.83,980.04,1019.55,328,7.25,5.04,-38,1
1759541522,2025-10-04 03:32,88.37,980.03,1019.55,328,7.02,5.23,-35,1
1759541822,2025-10-04 03:37,87.83,979.92,1019.44,328,7.06,5.19,-37,1
1759542123,2025-10-04 03:42,88.96,979.90,1019.42,328,6.95,5.26,-33,1
1759542423,2025-10-04 03:47,88.94,979.81,1019.33,328,6.87,5.18,-37,1
1759542723,2025-10-04 03:52,90.83,979.68,1019.20,328,6.66,5.27,-38,1
1759543023,2025-10-04 03:57,88.83,979.56,1019.07,328,7.14,5.43,-34,1
1759543323,2025-10-04 04:02,90.95,979.45,1018.97,328,6.64,5.27,-35,1
1759543623,2025-10-04 04:07,89.54,979.46,1018.98,328,6.98,5.38,-38,1
1759543924,2025-10-04 04:12,88.47,979.38,1018.90,328,7.11,5.34,-38,1
1759544224,2025-10-04 04:17,89.11,979.25,1018.77,328,6.96,5.30,-38,1
1759544524,2025-10-04 04:22,90.10,979.32,1018.84,328,6.92,5.41,-36,1
1759544824,2025-10-04 04:27,90.38,979.21,1018.73,328,6.74,5.28,-34,1
1759545124,2025-10-04 04:32,92.49,979.30,1018.82,328,6.65,5.52,-35,1
1759545424,2025-10-04 04:37,90.70,979.16,1018.68,328,6.95,5.54,-38,1
1759545725,2025-10-04 04:42,91.09,979.09,1018.60,328,6.94,5.59,-37,1
1759546025,2025-10-04 04:47,89.63,979.05,1018.57,328,6.95,5.37,-35,1
1759546325,2025-10-04 04:52,91.88,978.97,1018.48,328,6.49,5.27,-37,1
1759546625,2025-10-04 04:57,90.87,978.99,1018.50,328,6.98,5.60,-35,1
1759546925,2025-10-04 05:02,89.16,978.83,1018.35,328,7.03,5.37,-38,1
1759547226,2025-10-04 05:07,91.44,978.65,1018.17,328,6.78,5.49,-37,1
1759547526,2025-10-04 05:12,90.22,978.64,1018.16,328,6.64,5.16,-35,1
1759547826,2025-10-04 05:17,86.45,978.71,1018.22,328,6.72,4.62,-41,1
1759548126,2025-10-04 05:22,87.01,978.54,1018.06,328,6.54,4.54,-34,1
1759548426,2025-10-04 05:27,86.80,978.23,1017.75,328,6.87,4.83,-38,1
1759548726,2025-10-04 05:32,87.79,978.12,1017.64,328,6.50,4.63,-38,1
1759549026,2025-10-04 05:37,87.15,978.12,1017.64,328,6.80,4.82,-38,1
1759549327,2025-10-04 05:42,87.53,978.28,1017.80,328,6.82,4.90,-37,1
1759549627,2025-10-04 05:47,87.52,978.16,1017.67,328,6.70,4.78,-36,1
1759549927,2025-10-04 05:52,90.06,977.96,1017.48,328,6.29,4.79,-33,1
1759550227,2025-10-04 05:57,88.95,977.77,1017.29,328,6.72,5.03,-37,1
1759550527,2025-10-04 06:02,90.26,977.69,1017.21,328,6.31,4.84,-34,1
1759550828,2025-10-04 06:07,92.55,977.75,1017.27,328,6.14,5.03,-37,1
1759551128,2025-10-04 06:12,92.70,977.72,1017.24,328,6.02,4.93,-37,1
1759551428,2025-10-04 06:17,92.62,977.63,1017.15,328,6.36,5.26,-40,1
1759551728,2025-10-04 06:22,92.44,977.55,1017.06,328,6.05,4.92,-37,1
1759552028,2025-10-04 06:27,95.29,977.60,1017.11,328,5.79,5.10,-37,1
1759552328,2025-10-04 06:32,93.50,977.54,1017.05,328,6.06,5.10,-35,1
1759552629,2025-10-04 06:37,94.58,977.38,1016.90,328,6.12,5.32,-36,1
1759552929,2025-10-04 06:42,93.07,977.38,1016.90,328,6.17,5.14,-38,1
1759553229,2025-10-04 06:47,91.89,977.20,1016.71,328,6.10,4.88,-37,1
1759553529,2025-10-04 06:52,89.67,977.29,1016.80,328,6.35,4.78,-38,1
1759553829,2025-10-04 06:57,92.95,977.28,1016.80,328,5.82,4.77,-34,1
1759554129,2025-10-04 07:02,90.86,977.32,1016.84,328,6.33,4.95,-37,1
1759554430,2025-10-04 07:07,91.26,977.34,1016.86,328,6.22,4.91,-39,1
1759554730,2025-10-04 07:12,89.60,977.25,1016.76,328,6.38,4.80,-36,1
1759555030,2025-10-04 07:17,88.10,977.18,1016.70,328,6.65,4.83,-35,1
1759555330,2025-10-04 07:22,89.97,977.12,1016.64,328,6.42,4.90,-39,1
1759555630,2025-10-04 07:27,91.68,977.08,1016.60,328,6.22,4.97,-37,1
1759555931,2025-10-04 07:32,93.54,976.96,1016.48,328,5.86,4.90,-38,1
1759556231,2025-10-04 07:37,94.94,976.85,1016.37,328,5.86,5.12,-36,1
1759556531,2025-10-04 07:42,93.56,976.67,1016.19,328,6.37,5.41,-35,1
1759556831,2025-10-04 07:47,92.90,976.65,1016.17,328,6.48,5.42,-40,1
1759557131,2025-10-04 07:52,94.20,976.66,1016.18,328,6.34,5.48,-37,1
1759557431,2025-10-04 07:57,93.67,976.66,1016.18,328,6.44,5.50,-38,1
1759557732,2025-10-04 08:02,97.34,976.58,1016.10,328,6.24,5.85,-38,1
1759558032,2025-10-04 08:07,96.63,976.65,1016.17,328,6.31,5.82,-36,1
1759558332,2025-10-04 08:12,93.43,976.65,1016.17,328,6.89,5.91,-32,1
1759558632,2025-10-04 08:17,93.96,976.70,1016.22,328,6.67,5.77,-36,1
1759558932,2025-10-04 08:22,95.36,976.52,1016.03,328,6.70,6.01,-33,1
1759559232,2025-10-04 08:27,92.87,976.43,1015.95,328,6.77,5.70,-36,1
1759559533,2025-10-04 08:32,96.02,976.29,1015.81,328,6.36,5.78,-35,1
1759559833,2025-10-04 08:37,96.52,976.19,1015.71,328,6.72,6.21,-37,1
1759560133,2025-10-04 08:42,94.04,975.97,1015.49,328,6.85,5.96,-38,1
1759560433,2025-10-04 08:47,94.91,976.01,1015.53,328,6.88,6.13,-38,1
1759560733,2025-10-04 08:52,93.04,975.88,1015.40,328,7.09,6.05,-37,1
1759561033,2025-10-04 08:57,96.65,975.86,1015.37,328,6.40,5.91,-37,1
1759561334,2025-10-04 09:02,95.00,975.85,1015.37,328,6.76,6.02,-38,1
1759561634,2025-10-04 09:07,96.89,975.79,1015.30,328,6.83,6.37,-34,1
1759561934,2025-10-04 09:12,95.72,975.82,1015.34,328,6.75,6.12,-32,1
1759562234,2025-10-04 09:17,97.52,975.81,1015.33,328,6.43,6.07,-36,1
1759562534,2025-10-04 09:22,97.23,975.71,1015.23,328,6.66,6.26,-35,1
1759562835,2025-10-04 09:27,96.47,975.53,1015.04,328,6.89,6.37,-36,1
1759563135,2025-10-04 09:32,96.05,975.44,1014.95,328,6.95,6.37,-33,1
1759563435,2025-10-04 09:37,97.18,975.44,1014.95,328,7.05,6.64,-38,1
1759563735,2025-10-04 09:42,97.01,975.49,1015.01,328,6.85,6.41,-38,1
1759564035,2025-10-04 09:47,93.37,975.50,1015.02,328,7.41,6.42,-37,1
1759564335,2025-10-04 09:52,95.59,975.49,1015.01,328,6.88,6.23,-38,1
1759564636,2025-10-04 09:57,96.45,975.47,1014.99,328,6.84,6.32,-36,1
1759564936,2025-10-04 10:02,96.31,975.44,1014.96,328,7.42,6.88,-34,1
1759565236,2025-10-04 10:07,94.50,975.37,1014.89,328,7.31,6.49,-39,1
1759565536,2025-10-04 10:12,96.63,975.24,1014.76,328,6.92,6.43,-37,1
1759565836,2025-10-04 10:17,93.24,975.37,1014.89,328,8.00,6.98,-35,1
1759566136,2025-10-04 10:22,97.54,975.20,1014.72,328,6.96,6.60,-39,1
1759566437,2025-10-04 10:27,97.88,975.13,1014.65,328,6.89,6.58,-36,1
1759566737,2025-10-04 10:32,96.84,974.98,1014.50,328,7.25,6.79,-37,1
1759567037,2025-10-04 10:37,97.86,975.03,1014.55,328,7.07,6.76,-38,1
1759567337,2025-10-04 10:42,95.72,975.08,1014.60,328,7.69,7.06,-39,1
1759567637,2025-10-04 10:47,91.70,975.17,1014.69,328,8.15,6.89,-37,1
1759567938,2025-10-04 10:52,95.25,975.14,1014.66,328,7.33,6.63,-33,1
1759568238,2025-10-04 10:57,97.51,975.04,1014.56,328,7.17,6.81,-40,1
1759568538,2025-10-04 11:02,95.08,975.03,1014.55,328,7.36,6.63,-35,1
1759568838,2025-10-04 11:07,97.48,975.05,1014.57,328,7.12,6.75,-37,1
1759569139,2025-10-04 11:12,95.70,975.02,1014.54,328,7.40,6.76,-37,1
1759569439,2025-10-04 11:17,98.65,974.83,1014.35,328,7.02,6.83,-38,1
1759569739,2025-10-04 11:22,97.59,974.65,1014.17,328,7.35,7.00,-34,1
1759570039,2025-10-04 11:27,95.71,974.63,1014.15,328,7.55,6.91,-38,1
1759570339,2025-10-04 11:32,96.12,974.52,1014.04,328,7.36,6.79,-37,1
1759570639,2025-10-04 11:37,96.27,974.55,1014.06,328,7.52,6.97,-38,1
1759570940,2025-10-04 11:42,94.15,974.55,1014.07,328,7.60,6.73,-37,1
1759571240,2025-10-04 11:47,93.99,974.29,1013.80,328,8.18,7.28,-39,1
1759571540,2025-10-04 11:52,91.55,974.03,1013.55,328,8.62,7.33,-38,1
1759571840,2025-10-04 11:57,95.23,973.91,1013.43,328,7.55,6.84,-38,1
1759572141,2025-10-04 12:02,96.17,973.91,1013.43,328,7.65,7.08,-38,1
1759572441,2025-10-04 12:07,94.09,973.88,1013.40,328,8.26,7.37,-39,1
1759572741,2025-10-04 12:12,93.24,973.69,1013.21,328,8.15,7.13,-38,1
1759573041,2025-10-04 12:17,94.14,973.50,1013.02,328,8.11,7.23,-33,1
1759573341,2025-10-04 12:22,93.08,973.33,1012.84,328,8.42,7.37,-34,1
1759573642,2025-10-04 12:27,92.78,973.18,1012.70,328,8.20,7.11,-37,1
1759573942,2025-10-04 12:32,88.85,972.86,1012.37,328,9.07,7.34,-37,1
1759574242,2025-10-04 12:37,92.71,972.69,1012.21,328,8.33,7.22,-34,1
1759574542,2025-10-04 12:42,93.20,972.68,1012.19,328,8.13,7.10,-39,1
1759574842,2025-10-04 12:47,90.87,972.61,1012.13,328,8.39,6.99,-38,1
1759575142,2025-10-04 12:52,91.94,972.43,1011.95,328,8.23,7.00,-38,1
1759575443,2025-10-04 12:57,90.86,972.21,1011.73,328,8.60,7.20,-36,1
1759575744,2025-10-04 13:02,91.03,972.01,1011.53,328,8.61,7.24,-41,1
1759576046,2025-10-04 13:07,88.94,972.01,1011.52,328,8.98,7.26,-40,1
1759576347,2025-10-04 13:12,86.94,971.91,1011.43,328,9.73,7.67,-34,1
1759576649,2025-10-04 13:17,86.38,971.85,1011.37,328,9.20,7.05,-38,1
1759576949,2025-10-04 13:22,82.40,971.58,1011.10,328,10.62,7.76,-38,1
1759577249,2025-10-04 13:27,87.87,971.65,1011.17,328,9.74,7.83,-37,1
1759577549,2025-10-04 13:32,88.46,971.63,1011.15,328,9.20,7.40,-39,1
1759577849,2025-10-04 13:37,89.53,971.63,1011.14,328,9.27,7.65,-37,1
1759578149,2025-10-04 13:42,90.21,971.41,1010.93,328,9.26,7.75,-35,1
1759578449,2025-10-04 13:47,86.99,971.12,1010.64,328,9.71,7.66,-35,1
1759578749,2025-10-04 13:52,86.69,970.98,1010.50,328,9.47,7.37,-36,1
1759579049,2025-10-04 13:57,80.98,970.67,1010.19,328,11.07,7.94,-40,1
1759579350,2025-10-04 14:02,83.19,970.66,1010.17,328,10.51,7.79,-38,1
1759579650,2025-10-04 14:07,78.62,970.71,1010.23,328,11.15,7.58,-39,1
1759579950,2025-10-04 14:12,83.27,970.59,1010.11,328,9.97,7.27,-38,1
1759580250,2025-10-04 14:17,85.17,970.50,1010.02,328,9.89,7.52,-37,1
1759580550,2025-10-04 14:22,86.20,970.54,1010.06,328,9.92,7.73,-39,1
1759580850,2025-10-04 14:27,86.79,970.51,1010.03,328,9.92,7.83,-38,1
1759581150,2025-10-04 14:32,83.84,970.22,1009.74,328,10.30,7.70,-38,1
1759581450,2025-10-04 14:37,81.00,970.03,1009.55,328,10.88,7.76,-38,1
1759581751,2025-10-04 14:42,76.75,970.07,1009.58,328,11.58,7.65,-38,1
1759582051,2025-10-04 14:47,77.15,969.87,1009.39,328,11.91,8.05,-35,1
1759582351,2025-10-04 14:52,80.33,969.71,1009.23,328,11.36,8.10,-37,1
1759582651,2025-10-04 14:57,74.27,969.59,1009.11,328,12.46,8.02,-38,1
1759582951,2025-10-04 15:02,75.21,969.56,1009.08,328,12.28,8.03,-36,1
1759583251,2025-10-04 15:07,69.09,969.43,1008.94,328,14.33,8.75,-37,1
1759583551,2025-10-04 15:12,71.18,969.43,1008.95,328,13.12,8.03,-40,1
1759583851,2025-10-04 15:17,67.76,969.20,1008.72,328,14.44,8.57,-38,1
1759584151,2025-10-04 15:22,68.16,969.12,1008.64,328,14.23,8.46,-39,1
1759584452,2025-10-04 15:27,66.42,969.03,1008.55,328,14.36,8.20,-36,1
1759584752,2025-10-04 15:32,68.23,969.06,1008.58,328,14.18,8.42,-39,1
1759585052,2025-10-04 15:37,59.13,969.00,1008.52,328,16.35,8.37,-35,1
1759585352,2025-10-04 15:42,66.45,968.75,1008.27,328,14.28,8.13,-38,1
1759585652,2025-10-04 15:47,65.13,968.53,1008.05,328,14.72,8.25,-39,1
1759585952,2025-10-04 15:52,64.70,968.40,1007.92,328,15.02,8.44,-36,1
1759586252,2025-10-04 15:57,58.96,968.38,1007.90,328,16.59,8.55,-36,1
1759586856,2025-10-04 16:07,63.27,968.07,1007.59,328,15.30,8.38,-36,1
1759587156,2025-10-04 16:12,58.10,968.12,1007.64,328,16.41,8.16,-33,1
1759587456,2025-10-04 16:17,53.79,967.95,1007.46,328,18.54,9.01,-39,1
1759587756,2025-10-04 16:22,56.20,967.99,1007.51,328,17.60,8.79,-36,1
1759588056,2025-10-04 16:27,56.36,967.92,1007.43,328,17.03,8.30,-34,1
1759588356,2025-10-04 16:32,60.69,967.63,1007.15,328,15.71,8.15,-33,1
1759588657,2025-10-04 16:37,61.17,967.57,1007.09,328,16.05,8.59,-35,1
1759588957,2025-10-04 16:42,60.63,967.69,1007.21,328,16.01,8.42,-38,1
1759589257,2025-10-04 16:47,61.38,967.60,1007.12,328,15.88,8.48,-38,1
1759589557,2025-10-04 16:52,56.57,967.56,1007.08,328,17.43,8.73,-37,1
1759589857,2025-10-04 16:57,63.30,967.49,1007.00,328,15.16,8.25,-39,1
1759590158,2025-10-04 17:02,67.74,967.36,1006.88,328,13.79,7.94,-36,1
1759590458,2025-10-04 17:07,74.56,967.25,1006.77,328,12.68,8.29,-38,1
1759590758,2025-10-04 17:12,74.71,967.26,1006.78,328,12.85,8.48,-38,1
1759591058,2025-10-04 17:17,78.93,967.12,1006.63,328,12.02,8.49,-38,1
1759591358,2025-10-04 17:22,82.23,967.00,1006.52,328,11.54,8.63,-35,1
1759591658,2025-10-04 17:27,83.33,966.91,1006.43,328,11.13,8.42,-36,1
1759591958,2025-10-04 17:32,85.57,966.87,1006.39,328,10.86,8.55,-37,1
1759592258,2025-10-04 17:37,87.30,966.69,1006.21,328,10.65,8.64,-39,1
1759592559,2025-10-04 17:42,89.56,966.60,1006.12,328,10.29,8.66,-39,1
1759592859,2025-10-04 17:47,88.62,966.50,1006.01,328,10.70,8.91,-40,1
1759593159,2025-10-04 17:52,91.54,966.39,1005.90,328,10.09,8.78,-37,1
1759593459,2025-10-04 17:57,94.81,966.36,1005.88,328,9.64,8.86,-39,1
1759593759,2025-10-04 18:02,96.58,966.37,1005.89,328,9.35,8.84,-41,1
1759594059,2025-10-04 18:07,97.83,966.37,1005.89,328,9.27,8.95,-40,1
1759594359,2025-10-04 18:12,99.50,966.38,1005.90,328,9.05,8.98,-38,1
1759594659,2025-10-04 18:17,100.00,966.32,1005.84,328,8.96,8.97,-36,1
1759594960,2025-10-04 18:22,100.00,966.30,1005.82,328,8.72,8.73,-39,1
1759595260,2025-10-04 18:27,100.00,966.16,1005.68,328,8.59,8.60,-40,1
1759595560,2025-10-04 18:32,100.00,966.13,1005.65,328,8.54,8.55,-37,1
1759595860,2025-10-04 18:37,100.00,965.99,1005.51,328,8.41,8.42,-35,1
1759596160,2025-10-04 18:42,100.00,965.97,1005.49,328,8.42,8.43,-40,1
1759596460,2025-10-04 18:47,100.00,965.96,1005.48,328,8.58,8.59,-33,1
1759596760,2025-10-04 18:52,100.00,965.82,1005.34,328,8.74,8.75,-35,1
1759597061,2025-10-04 18:57,100.00,965.82,1005.34,328,8.49,8.50,-39,1
1759597361,2025-10-04 19:02,100.00,965.70,1005.21,328,8.60,8.61,-38,1
1759597661,2025-10-04 19:07,100.00,965.69,1005.21,328,8.39,8.40,-37,1
1759597961,2025-10-04 19:12,100.00,965.69,1005.20,328,8.37,8.38,-39,1
1759598261,2025-10-04 19:17,100.00,965.49,1005.01,328,8.70,8.71,-38,1
1759598561,2025-10-04 19:22,100.00,965.49,1005.01,328,8.50,8.51,-39,1
1759598862,2025-10-04 19:27,100.00,965.48,1004.99,328,8.89,8.90,-38,1
1759599162,2025-10-04 19:32,100.00,965.25,1004.76,328,8.85,8.86,-41,1
1759599462,2025-10-04 19:37,100.00,965.19,1004.71,328,8.63,8.64,-36,1
1759599762,2025-10-04 19:42,100.00,965.30,1004.82,328,9.22,9.23,-35,1
1759600062,2025-10-04 19:47,100.00,965.08,1004.60,328,9.11,9.12,-39,1
1759600362,2025-10-04 19:52,100.00,965.25,1004.77,328,9.07,9.08,-38,1
1759600663,2025-10-04 19:57,100.00,965.11,1004.63,328,9.13,9.14,-37,1
1759600963,2025-10-04 20:02,100.00,964.98,1004.49,328,8.89,8.90,-39,1
1759601263,2025-10-04 20:07,100.00,964.98,1004.50,328,8.95,8.96,-38,1
1759601563,2025-10-04 20:12,100.00,964.92,1004.44,328,9.32,9.33,-39,1
1759601863,2025-10-04 20:17,100.00,964.97,1004.49,328,9.21,9.22,-34,1
1759602164,2025-10-04 20:22,100.00,965.03,1004.55,328,9.20,9.21,-40,1
1759602464,2025-10-04 20:27,100.00,965.02,1004.54,328,9.22,9.23,-38,1
1759602764,2025-10-04 20:32,100.00,964.83,1004.35,328,9.58,9.59,-35,1
1759603064,2025-10-04 20:37,100.00,964.83,1004.34,328,9.36,9.37,-35,1
1759603364,2025-10-04 20:42,100.00,964.79,1004.31,328,9.23,9.24,-39,1
1759603664,2025-10-04 20:47,100.00,964.80,1004.31,328,9.30,9.31,-36,1
1759603965,2025-10-04 20:52,100.00,964.85,1004.36,328,9.34,9.35,-35,1
1759604265,2025-10-04 20:57,100.00,964.79,1004.31,328,9.09,9.10,-35,1
1759604565,2025-10-04 21:02,100.00,964.68,1004.20,328,9.34,9.35,-35,1
1759604865,2025-10-04 21:07,100.00,964.63,1004.15,328,9.11,9.12,-37,1
1759605165,2025-10-04 21:12,100.00,964.64,1004.16,328,8.98,8.99,-34,1
1759605466,2025-10-04 21:17,100.00,964.52,1004.04,328,9.33,9.34,-38,1
1759605766,2025-10-04 21:22,100.00,964.27,1003.79,328,9.34,9.35,-39,1
1759606066,2025-10-04 21:27,100.00,964.19,1003.71,328,9.19,9.20,-38,1
1759606366,2025-10-04 21:32,100.00,964.13,1003.65,328,9.17,9.18,-36,1
1759606666,2025-10-04 21:37,100.00,964.14,1003.65,328,9.12,9.13,-33,1
1759606966,2025-10-04 21:42,100.00,964.14,1003.66,328,9.35,9.36,-36,1
1759607267,2025-10-04 21:47,100.00,964.27,1003.79,328,9.45,9.46,-37,1
1759607567,2025-10-04 21:52,100.00,964.36,1003.88,328,9.44,9.45,-40,1
1759607867,2025-10-04 21:57,100.00,964.42,1003.93,328,9.48,9.49,-37,1
1759608167,2025-10-04 22:02,100.00,964.36,1003.88,328,9.87,9.88,-37,1
1759608468,2025-10-04 22:07,100.00,964.27,1003.79,328,9.63,9.64,-40,1
1759608768,2025-10-04 22:12,100.00,964.17,1003.69,328,9.52,9.53,-38,1
1759609068,2025-10-04 22:17,100.00,964.05,1003.57,328,9.58,9.59,-40,1
1759609368,2025-10-04 22:22,100.00,964.03,1003.54,328,9.77,9.78,-36,1
1759609668,2025-10-04 22:27,100.00,964.02,1003.54,328,9.83,9.84,-40,1
1759609969,2025-10-04 22:32,100.00,964.04,1003.56,328,9.61,9.62,-36,1
1759610269,2025-10-04 22:37,100.00,964.05,1003.56,328,9.33,9.34,-36,1
1759610569,2025-10-04 22:42,100.00,964.14,1003.65,328,9.48,9.49,-35,1
1759610869,2025-10-04 22:47,100.00,964.18,1003.70,328,9.52,9.53,-35,1
1759611169,2025-10-04 22:52,100.00,964.26,1003.78,328,9.83,9.84,-34,1
1759611469,2025-10-04 22:57,100.00,964.29,1003.81,328,9.82,9.83,-35,1
1759611770,2025-10-04 23:02,100.00,964.35,1003.87,328,9.63,9.64,-40,1
1759612070,2025-10-04 23:07,100.00,964.59,1004.11,328,9.58,9.59,-36,1
1759612370,2025-10-04 23:12,100.00,965.00,1004.52,328,9.56,9.57,-38,1
1759612670,2025-10-04 23:17,100.00,965.17,1004.68,328,9.66,9.67,-38,1
1759612970,2025-10-04 23:22,100.00,965.14,1004.66,328,9.85,9.86,-33,1
1759613271,2025-10-04 23:27,100.00,965.27,1004.79,328,9.99,10.00,-40,1
1759613571,2025-10-04 23:32,100.00,965.44,1004.96,328,10.05,10.06,-39,1
1759613871,2025-10-04 23:37,100.00,965.59,1005.11,328,10.54,10.55,-35,1
1759614171,2025-10-04 23:42,100.00,965.70,1005.22,328,10.26,10.27,-33,1
1759614471,2025-10-04 23:47,100.00,965.79,1005.31,328,10.48,10.49,-38,1
1759614771,2025-10-04 23:52,100.00,965.95,1005.47,328,10.47,10.48,-37,1
1759615072,2025-10-04 23:57,100.00,966.16,1005.68,328,10.31,10.32,-39,1