1759615372,2025-10-05 00:02,100.00,966.24,1005.76,328,10.02,10.03,-37,1
1759615672,2025-10-05 00:07,100.00,966.39,1005.90,328,9.98,9.99,-36,1
1759615972,2025-10-05 00:12,100.00,966.42,1005.94,328,9.91,9.92,-37,1
1759616272,2025-10-05 00:17,100.00,966.34,1005.86,328,9.71,9.72,-34,1
1759616573,2025-10-05 00:22,100.00,966.33,1005.85,328,9.67,9.68,-36,1
1759616873,2025-10-05 00:27,100.00,966.48,1006.00,328,9.43,9.44,-38,1
1759617173,2025-10-05 00:32,100.00,966.48,1006.00,328,9.49,9.50,-35,1
1759617473,2025-10-05 00:37,100.00,966.59,1006.10,328,9.48,9.49,-36,1
1759617773,2025-10-05 00:42,100.00,966.54,1006.06,328,9.47,9.48,-36,1
1759618073,2025-10-05 00:47,100.00,966.63,1006.14,328,9.42,9.43,-35,1
1759618374,2025-10-05 00:52,100.00,966.61,1006.13,328,9.27,9.28,-37,1
1759618674,2025-10-05 00:57,100.00,966.61,1006.13,328,9.17,9.18,-37,1
1759618974,2025-10-05 01:02,100.00,966.68,1006.19,328,9.37,9.38,-34,1
1759619274,2025-10-05 01:07,100.00,966.79,1006.31,328,8.95,8.96,-36,1
1759619574,2025-10-05 01:12,100.00,966.69,1006.21,328,8.92,8.93,-39,1
1759619874,2025-10-05 01:17,100.00,966.65,1006.17,328,9.00,9.01,-36,1
1759620175,2025-10-05 01:22,100.00,966.73,1006.25,328,8.93,8.94,-35,1
1759620475,2025-10-05 01:27,100.00,966.71,1006.23,328,8.86,8.87,-37,1
1759620775,2025-10-05 01:32,100.00,966.77,1006.28,328,8.86,8.87,-37,1
1759621075,2025-10-05 01:37,100.00,966.84,1006.36,328,8.92,8.93,-38,1
1759621375,2025-10-05 01:42,100.00,967.05,1006.56,328,8.77,8.78,-35,1
1759621675,2025-10-05 01:47,100.00,967.12,1006.64,328,8.84,8.85,-38,1
1759621975,2025-10-05 01:52,100.00,967.11,1006.63,328,9.06,9.07,-35,1
1759622275,2025-10-05 01:57,100.00,967.10,1006.62,328,9.14,9.15,-36,1
1759622575,2025-10-05 02:02,100.00,967.12,1006.64,328,9.34,9.35,-39,1
1759622876,2025-10-05 02:07,100.00,967.08,1006.60,328,9.47,9.48,-38,1
1759623176,2025-10-05 02:12,100.00,967.01,1006.53,328,9.47,9.48,-36,1
1759623476,2025-10-05 02:17,100.00,966.91,1006.43,328,9.73,9.74,-40,1
1759623776,2025-10-05 02:22,100.00,966.96,1006.48,328,9.65,9.66,-34,1
1759624076,2025-10-05 02:27,100.00,967.02,1006.53,328,9.72,9.73,-36,1
1759624376,2025-10-05 02:32,100.00,967.11,1006.62,328,9.79,9.80,-37,1
1759624676,2025-10-05 02:37,100.00,967.16,1006.67,328,9.94,9.95,-38,1
1759624976,2025-10-05 02:42,100.00,966.95,1006.47,328,10.03,10.04,-40,1
1759625276,2025-10-05 02:47,100.00,967.03,1006.55,328,9.93,9.94,-39,1
1759625577,2025-10-05 02:52,100.00,967.03,1006.55,328,10.04,10.05,-40,1
1759625877,2025-10-05 02:57,100.00,967.16,1006.67,328,9.99,10.00,-40,1
1759626177,2025-10-05 03:02,100.00,967.25,1006.77,328,9.88,9.89,-35,1
1759626477,2025-10-05 03:07,100.00,967.29,1006.81,328,10.21,10.22,-40,1
1759626777,2025-10-05 03:12,100.00,967.32,1006.83,328,10.14,10.15,-36,1
1759627077,2025-10-05 03:17,100.00,967.18,1006.69,328,10.14,10.15,-38,1
1759627377,2025-10-05 03:22,100.00,967.04,1006.56,328,10.13,10.14,-39,1
1759627677,2025-10-05 03:27,100.00,967.06,1006.58,328,10.03,10.04,-37,1
1759627977,2025-10-05 03:32,100.00,967.09,1006.61,328,10.23,10.24,-39,1
1759628278,2025-10-05 03:37,100.00,966.91,1006.43,328,10.09,10.10,-38,1
1759628578,2025-10-05 03:42,100.00,967.24,1006.75,328,10.17,10.18,-39,1
1759628878,2025-10-05 03:47,100.00,967.35,1006.87,328,10.16,10.17,-38,1
1759629178,2025-10-05 03:52,100.00,967.36,1006.88,328,10.18,10.19,-38,1
1759629478,2025-10-05 03:57,100.00,967.51,1007.03,328,10.08,10.09,-40,1
1759629778,2025-10-05 04:02,100.00,967.54,1007.06,328,10.21,10.22,-39,1
1759630078,2025-10-05 04:07,100.00,967.59,1007.11,328,10.23,10.24,-34,1
1759630378,2025-10-05 04:12,100.00,967.49,1007.01,328,10.11,10.12,-40,1
1759630679,2025-10-05 04:17,100.00,967.35,1006.87,328,10.21,10.22,-39,1
1759630979,2025-10-05 04:22,100.00,967.50,1007.01,328,10.24,10.25,-36,1
1759631279,2025-10-05 04:27,100.00,967.51,1007.02,328,10.23,10.24,-38,1
1759631579,2025-10-05 04:32,100.00,967.66,1007.18,328,10.24,10.25,-36,1
1759631879,2025-10-05 04:37,100.00,967.51,1007.03,328,10.23,10.24,-34,1
1759632179,2025-10-05 04:42,100.00,967.41,1006.93,328,10.18,10.19,-36,1
1759632479,2025-10-05 04:47,100.00,967.51,1007.03,328,10.07,10.08,-37,1
1759632779,2025-10-05 04:52,100.00,967.90,1007.42,328,9.95,9.96,-35,1
1759633079,2025-10-05 04:57,100.00,968.09,1007.61,328,9.99,10.00,-38,1
1759633379,2025-10-05 05:02,100.00,968.19,1007.70,328,9.97,9.98,-39,1
1759633680,2025-10-05 05:08,100.00,968.11,1007.63,328,10.02,10.03,-39,1
1759633980,2025-10-05 05:13,100.00,968.25,1007.77,328,9.97,9.98,-37,1
1759634280,2025-10-05 05:18,100.00,968.17,1007.69,328,10.08,10.09,-37,1
1759634580,2025-10-05 05:23,100.00,968.12,1007.64,328,10.07,10.08,-38,1
1759634880,2025-10-05 05:28,100.00,968.12,1007.64,328,10.12,10.13,-37,1
1759635180,2025-10-05 05:33,100.00,967.92,1007.44,328,9.92,9.93,-38,1
1759635480,2025-10-05 05:38,100.00,967.96,1007.48,328,10.16,10.17,-39,1
1759635780,2025-10-05 05:43,100.00,968.07,1007.58,328,10.01,10.02,-41,1
1759636081,2025-10-05 05:48,100.00,967.80,1007.32,328,10.10,10.11,-38,1
1759636381,2025-10-05 05:53,100.00,968.15,1007.67,328,10.17,10.18,-35,1
1759636681,2025-10-05 05:58,100.00,967.87,1007.39,328,9.97,9.98,-40,1
1759636981,2025-10-05 06:03,100.00,967.85,1007.37,328,10.00,10.01,-37,1
1759637281,2025-10-05 06:08,100.00,967.99,1007.51,328,9.89,9.90,-36,1
1759637581,2025-10-05 06:13,100.00,968.05,1007.57,328,9.89,9.90,-41,1
1759637881,2025-10-05 06:18,100.00,968.01,1007.52,328,9.85,9.86,-37,1
1759638181,2025-10-05 06:23,100.00,968.13,1007.65,328,9.63,9.64,-38,1
1759638482,2025-10-05 06:28,100.00,968.13,1007.65,328,9.53,9.54,-37,1
1759638782,2025-10-05 06:33,100.00,968.27,1007.79,328,9.52,9.53,-37,1
1759639082,2025-10-05 06:38,100.00,968.44,1007.96,328,9.42,9.43,-39,1
1759639382,2025-10-05 06:43,100.00,968.48,1008.00,328,9.37,9.38,-41,1
1759639682,2025-10-05 06:48,100.00,968.75,1008.27,328,9.16,9.17,-38,1
1759639982,2025-10-05 06:53,100.00,969.02,1008.53,328,9.11,9.12,-35,1
1759640282,2025-10-05 06:58,100.00,969.21,1008.73,328,9.02,9.03,-40,1
1759640582,2025-10-05 07:03,100.00,969.23,1008.75,328,9.05,9.06,-39,1
1759640882,2025-10-05 07:08,100.00,969.28,1008.80,328,9.19,9.20,-38,1
1759641183,2025-10-05 07:13,100.00,969.23,1008.75,328,9.24,9.25,-38,1
1759641483,2025-10-05 07:18,100.00,969.20,1008.72,328,9.23,9.24,-39,1
1759641783,2025-10-05 07:23,100.00,969.38,1008.90,328,9.30,9.31,-36,1
1759642083,2025-10-05 07:28,100.00,969.39,1008.91,328,9.33,9.34,-36,1
1759642383,2025-10-05 07:33,100.00,969.37,1008.89,328,9.42,9.43,-38,1
1759642683,2025-10-05 07:38,100.00,969.57,1009.09,328,9.51,9.52,-38,1
1759642983,2025-10-05 07:43,100.00,969.41,1008.93,328,9.62,9.63,-36,1
1759643283,2025-10-05 07:48,100.00,969.29,1008.81,328,9.76,9.77,-37,1
1759643583,2025-10-05 07:53,100.00,969.42,1008.94,328,9.94,9.95,-38,1
1759643883,2025-10-05 07:58,100.00,969.35,1008.87,328,9.95,9.96,-38,1
1759644184,2025-10-05 08:03,100.00,969.24,1008.76,328,10.06,10.07,-37,1
1759644484,2025-10-05 08:08,100.00,969.16,1008.68,328,10.21,10.22,-38,1
1759644784,2025-10-05 08:13,100.00,969.16,1008.68,328,10.26,10.27,-38,1
1759645084,2025-10-05 08:18,100.00,969.34,1008.86,328,10.34,10.35,-36,1
1759645384,2025-10-05 08:23,100.00,969.34,1008.86,328,10.40,10.41,-35,1
1759645684,2025-10-05 08:28,100.00,969.21,1008.73,328,10.48,10.49,-38,1
1759645984,2025-10-05 08:33,100.00,969.20,1008.72,328,10.68,10.69,-36,1
1759646284,2025-10-05 08:38,100.00,969.33,1008.85,328,10.71,10.72,-39,1
1759646585,2025-10-05 08:43,100.00,969.23,1008.75,328,10.88,10.89,-39,1
1759646885,2025-10-05 08:48,100.00,969.46,1008.98,328,10.89,10.90,-37,1
1759647185,2025-10-05 08:53,100.00,969.32,1008.84,328,10.93,10.94,-36,1
1759647485,2025-10-05 08:58,100.00,969.52,1009.04,328,11.13,11.14,-36,1
1759647785,2025-10-05 09:03,100.00,969.76,1009.28,328,11.11,11.12,-36,1
1759648085,2025-10-05 09:08,100.00,969.90,1009.42,328,11.29,11.30,-38,1
1759648385,2025-10-05 09:13,100.00,969.96,1009.48,328,11.57,11.58,-37,1
1759648685,2025-10-05 09:18,100.00,970.33,1009.85,328,11.75,11.76,-35,1
1759648986,2025-10-05 09:23,100.00,970.34,1009.85,328,11.91,11.92,-37,1
1759649286,2025-10-05 09:28,100.00,970.69,1010.21,328,11.76,11.77,-38,1
1759649586,2025-10-05 09:33,100.00,970.78,1010.29,328,11.72,11.73,-38,1
1759649886,2025-10-05 09:38,100.00,970.39,1009.91,328,11.76,11.77,-35,1
1759650186,2025-10-05 09:43,100.00,970.57,1010.09,328,11.74,11.75,-41,1
1759650486,2025-10-05 09:48,100.00,970.63,1010.15,328,11.89,11.90,-41,1
1759651089,2025-10-05 09:58,97.49,970.80,1010.32,328,12.21,11.83,-34,1
1759651389,2025-10-05 10:03,96.51,970.85,1010.37,328,12.44,11.91,-36,1
1759651690,2025-10-05 10:08,95.91,971.16,1010.68,328,12.66,12.03,-34,1
1759651990,2025-10-05 10:13,94.29,970.96,1010.48,328,12.67,11.79,-35,1
1759652290,2025-10-05 10:18,95.06,970.84,1010.36,328,13.01,12.25,-37,1
1759652590,2025-10-05 10:23,90.29,970.90,1010.41,328,13.07,11.53,-38,1
1759652890,2025-10-05 10:28,88.28,970.89,1010.41,328,12.99,11.11,-37,1
1759653190,2025-10-05 10:33,87.25,970.94,1010.46,328,13.08,11.02,-37,1
1759653491,2025-10-05 10:38,86.81,971.04,1010.56,328,13.10,10.96,-39,1
1759653791,2025-10-05 10:43,87.66,971.11,1010.63,328,13.15,11.16,-41,1
1759654091,2025-10-05 10:48,86.76,971.14,1010.66,328,13.28,11.13,-36,1
1759654391,2025-10-05 10:53,86.09,971.30,1010.82,328,13.21,10.95,-38,1
1759654691,2025-10-05 10:58,86.30,971.46,1010.97,328,13.19,10.96,-38,1
1759654991,2025-10-05 11:03,86.36,971.52,1011.03,328,13.23,11.01,-37,1
1759655292,2025-10-05 11:08,86.57,971.57,1011.09,328,13.01,10.83,-39,1
1759655592,2025-10-05 11:13,86.68,971.60,1011.12,328,13.08,10.92,-37,1
1759655892,2025-10-05 11:18,87.70,971.63,1011.14,328,13.31,11.32,-35,1
1759656192,2025-10-05 11:23,87.20,971.72,1011.24,328,13.20,11.13,-37,1
1759656492,2025-10-05 11:28,85.41,971.64,1011.15,328,13.15,10.77,-37,1
1759656793,2025-10-05 11:33,83.59,971.62,1011.13,328,13.31,10.60,-34,1
1759657093,2025-10-05 11:38,83.63,971.68,1011.20,328,13.31,10.61,-37,1
1759657393,2025-10-05 11:43,81.41,971.64,1011.16,328,13.60,10.49,-37,1
1759657693,2025-10-05 11:48,81.23,971.61,1011.12,328,13.82,10.67,-38,1
1759657993,2025-10-05 11:53,81.63,971.64,1011.16,328,14.11,11.03,-38,1
1759658293,2025-10-05 11:58,82.98,971.65,1011.17,328,14.22,11.38,-38,1
1759658594,2025-10-05 12:03,80.70,971.66,1011.18,328,14.31,11.05,-40,1
1759658894,2025-10-05 12:08,81.87,971.69,1011.20,328,13.83,10.80,-38,1
1759659194,2025-10-05 12:13,83.48,971.80,1011.31,328,13.70,10.96,-40,1
1759659494,2025-10-05 12:18,84.21,971.85,1011.37,328,13.57,10.97,-33,1
1759659794,2025-10-05 12:23,83.85,971.81,1011.33,328,13.49,10.82,-35,1
1759660095,2025-10-05 12:28,85.24,971.85,1011.37,328,13.10,10.69,-39,1
1759660395,2025-10-05 12:33,86.57,971.90,1011.42,328,12.82,10.65,-39,1
1759660695,2025-10-05 12:38,87.42,971.82,1011.34,328,12.82,10.79,-35,1
1759660995,2025-10-05 12:43,87.63,971.83,1011.35,328,12.92,10.93,-34,1
1759661295,2025-10-05 12:48,87.78,971.91,1011.43,328,13.20,11.23,-35,1
1759661596,2025-10-05 12:53,87.13,971.88,1011.40,328,13.21,11.13,-33,1
1759661896,2025-10-05 12:58,87.09,971.80,1011.32,328,13.44,11.35,-38,1
1759662196,2025-10-05 13:03,83.76,971.85,1011.36,328,13.74,11.05,-38,1
1759662496,2025-10-05 13:08,85.15,971.96,1011.48,328,13.80,11.36,-35,1
1759662796,2025-10-05 13:13,85.73,971.94,1011.46,328,13.39,11.06,-37,1
1759663096,2025-10-05 13:18,86.02,971.93,1011.45,328,13.53,11.25,-38,1
1759663397,2025-10-05 13:23,85.39,971.77,1011.29,328,13.90,11.50,-39,1
1759663697,2025-10-05 13:28,84.69,971.82,1011.34,328,14.26,11.73,-39,1
1759663997,2025-10-05 13:33,85.01,971.83,1011.35,328,13.88,11.41,-35,1
1759664297,2025-10-05 13:38,86.09,971.80,1011.32,328,13.42,11.15,-39,1
1759664597,2025-10-05 13:43,84.37,971.73,1011.25,328,13.99,11.41,-36,1
1759664898,2025-10-05 13:48,82.01,971.70,1011.22,328,14.23,11.21,-37,1
1759665198,2025-10-05 13:53,81.45,971.59,1011.11,328,14.24,11.12,-36,1
1759665498,2025-10-05 13:58,81.58,971.66,1011.18,328,14.64,11.54,-38,1
1759665798,2025-10-05 14:03,82.35,971.67,1011.19,328,14.77,11.80,-36,1
1759666098,2025-10-05 14:08,67.80,971.58,1011.09,328,15.19,9.29,-37,1
1759666398,2025-10-05 14:13,65.27,971.60,1011.12,328,15.49,9.02,-36,1
1759666699,2025-10-05 14:18,64.85,971.58,1011.09,328,15.55,8.98,-37,1
1759666999,2025-10-05 14:23,63.13,971.61,1011.13,328,16.13,9.13,-39,1
1759667299,2025-10-05 14:28,60.72,971.70,1011.22,328,16.58,8.98,-37,1
1759667599,2025-10-05 14:33,63.57,971.73,1011.25,328,15.58,8.71,-39,1
1759667899,2025-10-05 14:38,64.93,971.69,1011.21,328,15.18,8.64,-36,1
1759668199,2025-10-05 14:43,66.41,971.67,1011.19,328,14.75,8.57,-37,1
1759668500,2025-10-05 14:48,67.37,971.56,1011.08,328,14.68,8.71,-38,1
1759668800,2025-10-05 14:53,66.60,971.56,1011.08,328,14.94,8.79,-36,1
1759669100,2025-10-05 14:58,65.46,971.50,1011.02,328,15.52,9.09,-37,1
1759669400,2025-10-05 15:03,63.17,971.42,1010.94,328,16.15,9.16,-35,1
1759669700,2025-10-05 15:08,58.40,971.47,1010.99,328,17.52,9.28,-40,1
1759670001,2025-10-05 15:13,57.46,971.58,1011.10,328,17.43,8.96,-39,1
1759670301,2025-10-05 15:18,62.24,971.57,1011.09,328,15.95,8.75,-37,1
1759670601,2025-10-05 15:23,65.22,971.46,1010.97,328,15.12,8.65,-37,1
1759670901,2025-10-05 15:28,65.95,971.47,1010.99,328,15.14,8.84,-37,1
1759671201,2025-10-05 15:33,67.53,971.46,1010.97,328,14.85,8.91,-40,1
1759671501,2025-10-05 15:38,67.68,971.46,1010.98,328,14.73,8.83,-39,1
1759671802,2025-10-05 15:43,69.18,971.52,1011.03,328,14.40,8.84,-40,1
1759672102,2025-10-05 15:48,69.18,971.53,1011.05,328,14.76,9.18,-39,1
1759672402,2025-10-05 15:53,67.38,971.56,1011.08,328,15.47,9.47,-35,1
1759672702,2025-10-05 15:58,62.35,971.47,1010.99,328,16.78,9.56,-35,1
1759673002,2025-10-05 16:03,62.57,971.44,1010.95,328,16.78,9.61,-39,1
1759673303,2025-10-05 16:08,63.63,971.45,1010.96,328,16.13,9.24,-38,1
1759673603,2025-10-05 16:13,63.05,971.59,1011.10,328,15.92,8.91,-35,1
1759673903,2025-10-05 16:18,66.76,971.48,1011.00,328,15.11,8.99,-38,1
1759674203,2025-10-05 16:23,67.37,971.49,1011.01,328,15.28,9.28,-35,1
1759674503,2025-10-05 16:28,65.66,971.45,1010.97,328,16.16,9.74,-39,1
1759674803,2025-10-05 16:33,62.95,971.52,1011.04,328,16.17,9.12,-38,1
1759675104,2025-10-05 16:38,68.97,971.62,1011.14,328,15.25,9.61,-40,1
1759675404,2025-10-05 16:43,64.78,971.50,1011.02,328,16.43,9.80,-35,1
1759675704,2025-10-05 16:48,61.44,971.58,1011.10,328,16.85,9.41,-40,1
1759676004,2025-10-05 16:53,61.28,971.58,1011.10,328,16.63,9.16,-35,1
1759676304,2025-10-05 16:58,64.30,971.54,1011.06,328,15.72,9.01,-37,1
1759676604,2025-10-05 17:03,67.26,971.63,1011.15,328,15.10,9.09,-34,1
1759676905,2025-10-05 17:08,71.94,971.65,1011.17,328,14.19,9.22,-35,1
1759677205,2025-10-05 17:13,73.44,971.79,1011.31,328,13.88,9.22,-40,1
1759677505,2025-10-05 17:18,76.25,971.82,1011.34,328,13.35,9.27,-37,1
1759677805,2025-10-05 17:23,78.11,971.84,1011.35,328,13.16,9.44,-36,1
1759678105,2025-10-05 17:28,79.05,971.90,1011.41,328,12.86,9.33,-36,1
1759678406,2025-10-05 17:33,81.58,971.84,1011.35,328,12.44,9.39,-34,1
1759678706,2025-10-05 17:38,85.19,971.92,1011.44,328,11.99,9.59,-37,1
1759679006,2025-10-05 17:43,88.38,971.98,1011.50,328,11.73,9.88,-37,1
1759679306,2025-10-05 17:48,91.65,971.95,1011.47,328,11.44,10.14,-39,1
1759679606,2025-10-05 17:53,92.47,972.10,1011.62,328,11.42,10.25,-37,1
1759679906,2025-10-05 17:58,94.07,972.23,1011.75,328,11.27,10.36,-33,1
1759680207,2025-10-05 18:03,93.01,972.25,1011.77,328,11.21,10.13,-38,1
1759680507,2025-10-05 18:08,93.21,972.23,1011.75,328,11.31,10.26,-36,1
1759680807,2025-10-05 18:13,91.49,972.29,1011.81,328,11.40,10.07,-35,1
1759681107,2025-10-05 18:18,95.24,972.34,1011.86,328,10.94,10.22,-36,1
1759681407,2025-10-05 18:23,99.51,972.39,1011.91,328,10.59,10.53,-35,1
1759681708,2025-10-05 18:28,96.76,972.47,1011.98,328,10.90,10.41,-35,1
1759682008,2025-10-05 18:33,94.92,972.53,1012.04,328,10.95,10.18,-40,1
1759682308,2025-10-05 18:38,94.36,972.53,1012.05,328,10.94,10.08,-33,1
1759682608,2025-10-05 18:43,97.31,972.54,1012.06,328,10.69,10.29,-35,1
1759682908,2025-10-05 18:48,99.58,972.50,1012.02,328,10.47,10.41,-38,1
1759683208,2025-10-05 18:53,100.00,972.55,1012.07,328,10.46,10.47,-37,1
1759683509,2025-10-05 18:58,99.92,972.60,1012.12,328,10.52,10.52,-36,1
1759683809,2025-10-05 19:03,100.00,972.66,1012.17,328,10.44,10.45,-40,1
1759684109,2025-10-05 19:08,99.91,972.71,1012.23,328,10.54,10.54,-34,1
1759684409,2025-10-05 19:13,100.00,972.67,1012.19,328,10.26,10.27,-38,1
1759684709,2025-10-05 19:18,100.00,972.73,1012.25,328,10.23,10.24,-35,1
1759685009,2025-10-05 19:23,100.00,972.72,1012.24,328,10.00,10.01,-34,1
1759685310,2025-10-05 19:28,100.00,972.69,1012.21,328,9.99,10.00,-38,1
1759685610,2025-10-05 19:33,100.00,972.64,1012.16,328,9.91,9.92,-36,1
1759685910,2025-10-05 19:38,100.00,972.69,1012.21,328,9.81,9.82,-38,1
1759686210,2025-10-05 19:43,100.00,972.77,1012.29,328,9.42,9.43,-37,1
1759686510,2025-10-05 19:48,100.00,972.73,1012.25,328,9.37,9.38,-39,1
1759686810,2025-10-05 19:53,100.00,972.73,1012.25,328,9.41,9.42,-38,1
1759687111,2025-10-05 19:58,100.00,972.68,1012.20,328,9.43,9.44,-36,1
1759687411,2025-10-05 20:03,100.00,972.83,1012.35,328,9.35,9.36,-35,1
1759687711,2025-10-05 20:08,100.00,972.79,1012.31,328,9.07,9.08,-37,1
1759688011,2025-10-05 20:13,100.00,972.88,1012.40,328,9.38,9.39,-39,1
1759688311,2025-10-05 20:18,100.00,972.91,1012.43,328,9.39,9.40,-38,1
1759688612,2025-10-05 20:23,100.00,972.89,1012.41,328,9.55,9.56,-36,1
1759688912,2025-10-05 20:28,100.00,972.86,1012.37,328,9.58,9.59,-35,1
1759689212,2025-10-05 20:33,100.00,972.99,1012.51,328,9.50,9.51,-37,1
1759689512,2025-10-05 20:38,100.00,972.98,1012.49,328,9.52,9.53,-39,1
1759689812,2025-10-05 20:43,100.00,972.95,1012.46,328,9.67,9.68,-39,1
1759690112,2025-10-05 20:48,100.00,973.02,1012.54,328,9.97,9.98,-36,1
1759690413,2025-10-05 20:53,100.00,973.03,1012.55,328,10.25,10.26,-35,1
1759690713,2025-10-05 20:58,100.00,973.06,1012.58,328,10.43,10.44,-36,1
1759691013,2025-10-05 21:03,100.00,973.04,1012.56,328,10.42,10.43,-37,1
1759691313,2025-10-05 21:08,100.00,973.04,1012.56,328,10.50,10.51,-38,1
1759691613,2025-10-05 21:13,100.00,973.04,1012.56,328,10.60,10.61,-38,1
1759691914,2025-10-05 21:18,100.00,973.06,1012.58,328,10.68,10.69,-35,1
1759692214,2025-10-05 21:23,100.00,973.11,1012.63,328,10.78,10.79,-34,1
1759692514,2025-10-05 21:28,100.00,973.15,1012.67,328,10.58,10.59,-35,1
1759692814,2025-10-05 21:33,100.00,973.20,1012.72,328,10.73,10.74,-38,1
1759693114,2025-10-05 21:38,100.00,973.22,1012.73,328,10.49,10.50,-37,1
1759693414,2025-10-05 21:43,100.00,973.31,1012.82,328,10.43,10.44,-40,1
1759693715,2025-10-05 21:48,100.00,973.35,1012.86,328,10.34,10.35,-41,1
1759694015,2025-10-05 21:53,100.00,973.32,1012.84,328,10.23,10.24,-36,1
1759694315,2025-10-05 21:58,100.00,973.27,1012.79,328,10.12,10.13,-36,1
1759694615,2025-10-05 22:03,100.00,973.29,1012.81,328,10.01,10.02,-35,1
1759694915,2025-10-05 22:08,100.00,973.31,1012.83,328,9.84,9.85,-37,1
1759695216,2025-10-05 22:13,100.00,973.40,1012.92,328,9.87,9.88,-36,1
1759695516,2025-10-05 22:18,100.00,973.43,1012.95,328,9.65,9.66,-37,1
1759695816,2025-10-05 22:23,100.00,973.50,1013.02,328,9.67,9.68,-39,1
1759696116,2025-10-05 22:28,100.00,973.51,1013.03,328,9.59,9.60,-35,1
1759696416,2025-10-05 22:33,100.00,973.54,1013.06,328,9.75,9.76,-37,1
1759696716,2025-10-05 22:38,100.00,973.54,1013.06,328,9.73,9.74,-37,1
1759697017,2025-10-05 22:43,100.00,973.56,1013.08,328,9.78,9.79,-38,1
1759697317,2025-10-05 22:48,100.00,973.63,1013.14,328,9.96,9.97,-35,1
1759697617,2025-10-05 22:53,100.00,973.64,1013.16,328,9.94,9.95,-34,1
1759697917,2025-10-05 22:58,100.00,973.59,1013.11,328,10.06,10.07,-39,1
1759698217,2025-10-05 23:03,100.00,973.55,1013.07,328,10.02,10.03,-37,1
1759698517,2025-10-05 23:08,100.00,973.58,1013.10,328,9.94,9.95,-36,1
1759698818,2025-10-05 23:13,100.00,973.58,1013.09,328,9.81,9.82,-35,1
1759699118,2025-10-05 23:18,100.00,973.62,1013.14,328,9.70,9.71,-40,1
1759699418,2025-10-05 23:23,100.00,973.69,1013.21,328,9.83,9.84,-38,1
1759699718,2025-10-05 23:28,100.00,973.72,1013.24,328,9.66,9.67,-36,1
1759700018,2025-10-05 23:33,100.00,973.73,1013.24,328,9.70,9.71,-37,1
1759700318,2025-10-05 23:38,100.00,973.73,1013.25,328,9.66,9.67,-38,1
1759700619,2025-10-05 23:43,100.00,973.71,1013.23,328,9.64,9.65,-35,1
1759700919,2025-10-05 23:48,100.00,973.69,1013.20,328,9.52,9.53,-37,1
1759701219,2025-10-05 23:53,100.00,973.74,1013.26,328,9.46,9.47,-40,1
1759701519,2025-10-05 23:58,100.00,973.82,1013.33,328,9.41,9.42,-36,1