1759701819,2025-10-06 00:03,100.00,973.89,1013.40,328,9.43,9.44,-40,1
1759702120,2025-10-06 00:08,100.00,973.84,1013.36,328,9.32,9.33,-36,1
1759702420,2025-10-06 00:13,100.00,973.87,1013.39,328,9.31,9.32,-39,1
1759702720,2025-10-06 00:18,100.00,973.87,1013.39,328,9.34,9.35,-36,1
1759703020,2025-10-06 00:23,100.00,973.87,1013.39,328,9.32,9.33,-38,1
1759703320,2025-10-06 00:28,100.00,973.87,1013.39,328,9.23,9.24,-35,1
1759703620,2025-10-06 00:33,100.00,973.94,1013.46,328,9.31,9.32,-35,1
1759703920,2025-10-06 00:38,100.00,973.98,1013.50,328,9.25,9.26,-38,1
1759704221,2025-10-06 00:43,100.00,974.06,1013.58,328,9.34,9.35,-38,1
1759704521,2025-10-06 00:48,100.00,974.05,1013.57,328,9.37,9.38,-37,1
1759704821,2025-10-06 00:53,100.00,974.06,1013.58,328,9.28,9.29,-38,1
1759705121,2025-10-06 00:58,100.00,974.13,1013.65,328,9.32,9.33,-35,1
1759705421,2025-10-06 01:03,100.00,974.08,1013.59,328,9.35,9.36,-37,1
1759705722,2025-10-06 01:08,100.00,974.15,1013.67,328,9.47,9.48,-35,1
1759706022,2025-10-06 01:13,100.00,974.17,1013.69,328,9.49,9.50,-36,1
1759706322,2025-10-06 01:18,100.00,974.17,1013.69,328,9.32,9.33,-36,1
1759706622,2025-10-06 01:23,100.00,974.18,1013.69,328,9.21,9.22,-40,1
1759706922,2025-10-06 01:28,100.00,974.10,1013.62,328,8.95,8.96,-38,1
1759707222,2025-10-06 01:33,100.00,974.17,1013.69,328,9.00,9.01,-36,1
1759707523,2025-10-06 01:38,100.00,974.24,1013.76,328,8.94,8.95,-38,1
1759707823,2025-10-06 01:43,100.00,974.21,1013.73,328,8.92,8.93,-37,1
1759708123,2025-10-06 01:48,100.00,974.15,1013.66,328,8.86,8.87,-37,1
1759708423,2025-10-06 01:53,100.00,974.17,1013.69,328,8.87,8.88,-38,1
1759708723,2025-10-06 01:58,100.00,974.16,1013.68,328,9.05,9.06,-36,1
1759709024,2025-10-06 02:03,100.00,974.14,1013.66,328,9.08,9.09,-35,1
1759709324,2025-10-06 02:08,100.00,974.08,1013.60,328,9.06,9.07,-35,1
1759709624,2025-10-06 02:13,100.00,974.02,1013.54,328,9.13,9.14,-38,1
1759709924,2025-10-06 02:18,100.00,974.00,1013.52,328,9.27,9.28,-40,1
1759710224,2025-10-06 02:23,100.00,974.06,1013.57,328,9.18,9.19,-35,1
1759710524,2025-10-06 02:28,100.00,973.94,1013.46,328,9.37,9.38,-34,1
1759710825,2025-10-06 02:33,100.00,973.89,1013.41,328,9.32,9.33,-37,1
1759711125,2025-10-06 02:38,100.00,973.89,1013.41,328,9.39,9.40,-38,1
1759711425,2025-10-06 02:43,100.00,973.92,1013.43,328,9.45,9.46,-34,1
1759711725,2025-10-06 02:48,100.00,973.95,1013.46,328,9.54,9.55,-35,1
1759712025,2025-10-06 02:53,100.00,973.97,1013.49,328,9.63,9.64,-36,1
1759712325,2025-10-06 02:58,100.00,973.94,1013.46,328,9.69,9.70,-38,1
1759712626,2025-10-06 03:03,100.00,973.94,1013.46,328,9.63,9.64,-38,1
1759712926,2025-10-06 03:08,100.00,973.93,1013.45,328,9.65,9.66,-36,1
1759713226,2025-10-06 03:13,100.00,973.98,1013.50,328,9.59,9.60,-36,1
1759713526,2025-10-06 03:18,100.00,973.96,1013.48,328,9.69,9.70,-33,1
1759713826,2025-10-06 03:23,100.00,973.99,1013.51,328,9.82,9.83,-37,1
1759714127,2025-10-06 03:28,100.00,973.97,1013.49,328,9.87,9.88,-34,1
1759714427,2025-10-06 03:33,100.00,973.96,1013.48,328,9.96,9.97,-40,1
1759714727,2025-10-06 03:38,100.00,973.96,1013.48,328,9.95,9.96,-38,1
1759715027,2025-10-06 03:43,100.00,974.00,1013.52,328,10.02,10.03,-33,1
1759715327,2025-10-06 03:48,100.00,974.01,1013.53,328,9.91,9.92,-37,1
1759715627,2025-10-06 03:53,100.00,974.07,1013.59,328,9.76,9.77,-37,1
1759715928,2025-10-06 03:58,100.00,974.06,1013.57,328,9.76,9.77,-35,1
1759716228,2025-10-06 04:03,100.00,974.03,1013.55,328,9.66,9.67,-36,1
1759716528,2025-10-06 04:08,100.00,974.06,1013.58,328,9.38,9.39,-37,1
1759716828,2025-10-06 04:13,100.00,974.07,1013.59,328,9.21,9.22,-36,1
1759717128,2025-10-06 04:18,100.00,974.11,1013.63,328,9.03,9.04,-33,1
1759717429,2025-10-06 04:23,100.00,974.10,1013.62,328,9.03,9.04,-35,1
1759717729,2025-10-06 04:28,100.00,974.14,1013.66,328,8.94,8.95,-35,1
1759718029,2025-10-06 04:33,100.00,974.16,1013.68,328,8.97,8.98,-36,1
1759718329,2025-10-06 04:38,100.00,974.12,1013.64,328,8.78,8.79,-35,1
1759718629,2025-10-06 04:43,100.00,974.10,1013.62,328,8.89,8.90,-37,1
1759718929,2025-10-06 04:48,100.00,974.05,1013.57,328,8.80,8.81,-37,1
1759719230,2025-10-06 04:53,100.00,974.04,1013.56,328,8.93,8.94,-34,1
1759719530,2025-10-06 04:58,100.00,974.02,1013.54,328,8.99,9.00,-39,1
1759719830,2025-10-06 05:03,100.00,974.10,1013.62,328,9.16,9.17,-36,1
1759720130,2025-10-06 05:08,100.00,974.14,1013.65,328,9.08,9.09,-37,1
1759720430,2025-10-06 05:13,100.00,974.18,1013.70,328,9.13,9.14,-37,1
1759720731,2025-10-06 05:18,100.00,974.16,1013.68,328,9.41,9.42,-37,1
1759721031,2025-10-06 05:23,100.00,974.14,1013.65,328,9.36,9.37,-36,1
1759721331,2025-10-06 05:28,100.00,974.12,1013.64,328,9.38,9.39,-36,1
1759721631,2025-10-06 05:33,100.00,974.22,1013.74,328,9.56,9.57,-37,1
1759721931,2025-10-06 05:38,100.00,974.19,1013.71,328,9.40,9.41,-36,1
1759722231,2025-10-06 05:43,100.00,974.24,1013.76,328,9.43,9.44,-37,1
1759722532,2025-10-06 05:48,100.00,974.26,1013.78,328,9.56,9.57,-38,1
1759722832,2025-10-06 05:53,100.00,974.25,1013.77,328,9.49,9.50,-36,1
1759723132,2025-10-06 05:58,100.00,974.32,1013.84,328,9.45,9.46,-37,1
1759723432,2025-10-06 06:03,100.00,974.34,1013.86,328,9.45,9.46,-36,1
1759723732,2025-10-06 06:08,100.00,974.38,1013.90,328,9.48,9.49,-38,1
1759724032,2025-10-06 06:13,100.00,974.37,1013.89,328,9.44,9.45,-36,1
1759724333,2025-10-06 06:18,100.00,974.38,1013.90,328,9.47,9.48,-34,1
1759724633,2025-10-06 06:23,100.00,974.37,1013.89,328,9.55,9.56,-36,1
1759724933,2025-10-06 06:28,100.00,974.48,1014.00,328,9.46,9.47,-35,1
1759725233,2025-10-06 06:33,100.00,974.45,1013.97,328,9.48,9.49,-37,1
1759725533,2025-10-06 06:38,100.00,974.52,1014.03,328,9.45,9.46,-39,1
1759725833,2025-10-06 06:43,100.00,974.50,1014.02,328,9.48,9.49,-35,1
1759726134,2025-10-06 06:48,100.00,974.53,1014.05,328,9.69,9.70,-37,1
1759726434,2025-10-06 06:53,100.00,974.61,1014.13,328,9.60,9.61,-36,1
1759726734,2025-10-06 06:58,100.00,974.66,1014.18,328,9.76,9.77,-38,1
1759727034,2025-10-06 07:03,100.00,974.63,1014.14,328,9.68,9.69,-38,1
1759727334,2025-10-06 07:08,100.00,974.67,1014.19,328,9.50,9.51,-37,1
1759727635,2025-10-06 07:13,100.00,974.64,1014.16,328,9.40,9.41,-34,1
1759727935,2025-10-06 07:18,100.00,974.66,1014.18,328,9.31,9.32,-36,1
1759728235,2025-10-06 07:23,100.00,974.69,1014.21,328,9.48,9.49,-33,1
1759728535,2025-10-06 07:28,100.00,974.71,1014.23,328,9.46,9.47,-37,1
1759728835,2025-10-06 07:33,100.00,974.78,1014.29,328,9.53,9.54,-36,1
1759729135,2025-10-06 07:38,100.00,974.79,1014.30,328,9.64,9.65,-40,1
1759729436,2025-10-06 07:43,100.00,974.88,1014.39,328,9.61,9.62,-37,1
1759729736,2025-10-06 07:48,100.00,974.81,1014.33,328,9.63,9.64,-37,1
1759730036,2025-10-06 07:53,100.00,974.87,1014.39,328,9.88,9.89,-40,1
1759730336,2025-10-06 07:58,100.00,974.84,1014.36,328,10.22,10.23,-36,1
1759730637,2025-10-06 08:03,100.00,974.88,1014.40,328,10.50,10.51,-37,1
1759730937,2025-10-06 08:08,100.00,974.94,1014.46,328,10.68,10.69,-36,1
1759731237,2025-10-06 08:13,100.00,974.93,1014.45,328,10.89,10.90,-40,1
1759731537,2025-10-06 08:18,100.00,974.96,1014.47,328,11.13,11.14,-37,1
1759731837,2025-10-06 08:23,100.00,974.94,1014.46,328,11.60,11.61,-39,1
1759732138,2025-10-06 08:28,100.00,974.99,1014.51,328,11.73,11.74,-36,1
1759732438,2025-10-06 08:33,100.00,974.99,1014.50,328,11.89,11.90,-37,1
1759732738,2025-10-06 08:38,100.00,974.99,1014.51,328,12.02,12.03,-37,1
1759733038,2025-10-06 08:43,100.00,975.04,1014.55,328,12.10,12.11,-41,1
1759733338,2025-10-06 08:48,100.00,975.13,1014.65,328,12.05,12.06,-37,1
1759733638,2025-10-06 08:53,100.00,975.18,1014.70,328,12.16,12.17,-37,1
1759733939,2025-10-06 08:58,100.00,975.21,1014.73,328,12.07,12.08,-38,1
1759734239,2025-10-06 09:03,100.00,975.18,1014.70,328,12.20,12.21,-37,1
1759734539,2025-10-06 09:08,100.00,975.21,1014.73,328,12.26,12.27,-36,1
1759734839,2025-10-06 09:13,100.00,975.29,1014.81,328,12.33,12.34,-39,1
1759735139,2025-10-06 09:18,100.00,975.22,1014.73,328,12.43,12.44,-38,1
1759735439,2025-10-06 09:23,100.00,975.26,1014.78,328,12.68,12.69,-41,1
1759735740,2025-10-06 09:29,100.00,975.22,1014.74,328,12.74,12.75,-36,1
1759736040,2025-10-06 09:34,100.00,975.29,1014.81,328,12.52,12.53,-37,1
1759736340,2025-10-06 09:39,100.00,975.23,1014.75,328,12.54,12.55,-34,1
1759736640,2025-10-06 09:44,100.00,975.28,1014.80,328,12.69,12.70,-37,1
1759736940,2025-10-06 09:49,100.00,975.26,1014.78,328,12.65,12.66,-38,1
1759737240,2025-10-06 09:54,100.00,975.26,1014.78,328,12.64,12.65,-38,1
1759737541,2025-10-06 09:59,100.00,975.29,1014.81,328,12.72,12.73,-36,1
1759737841,2025-10-06 10:04,100.00,975.36,1014.87,328,12.77,12.78,-40,1
1759738141,2025-10-06 10:09,97.84,975.38,1014.90,328,13.03,12.71,-34,1
1759738441,2025-10-06 10:14,98.76,975.44,1014.96,328,12.80,12.62,-35,1
1759738741,2025-10-06 10:19,98.54,975.41,1014.92,328,12.72,12.51,-35,1
1759739042,2025-10-06 10:24,99.81,975.41,1014.93,328,12.71,12.69,-37,1
1759739342,2025-10-06 10:29,98.88,975.50,1015.02,328,12.54,12.38,-38,1
1759739642,2025-10-06 10:34,99.09,975.44,1014.96,328,12.62,12.49,-40,1
1759739942,2025-10-06 10:39,98.96,975.44,1014.96,328,12.83,12.68,-40,1
1759740242,2025-10-06 10:44,99.98,975.48,1014.99,328,12.51,12.52,-38,1
1759740542,2025-10-06 10:49,100.00,975.57,1015.09,328,12.67,12.68,-37,1
1759740843,2025-10-06 10:54,100.00,975.56,1015.08,328,12.67,12.68,-35,1
1759741143,2025-10-06 10:59,100.00,975.65,1015.17,328,12.34,12.35,-36,1
1759741443,2025-10-06 11:04,100.00,975.61,1015.13,328,12.04,12.05,-35,1
1759741743,2025-10-06 11:09,100.00,975.74,1015.26,328,12.27,12.28,-38,1
1759742043,2025-10-06 11:14,100.00,975.75,1015.27,328,12.21,12.22,-38,1
1759742343,2025-10-06 11:19,100.00,975.78,1015.30,328,12.11,12.12,-36,1
1759742644,2025-10-06 11:24,100.00,975.77,1015.29,328,12.13,12.14,-38,1
1759742944,2025-10-06 11:29,100.00,975.72,1015.24,328,11.97,11.98,-38,1
1759743244,2025-10-06 11:34,100.00,975.85,1015.37,328,11.87,11.88,-40,1
1759743544,2025-10-06 11:39,100.00,975.81,1015.33,328,12.06,12.07,-40,1
1759743844,2025-10-06 11:44,100.00,975.80,1015.32,328,12.30,12.31,-40,1
1759744145,2025-10-06 11:49,100.00,975.80,1015.32,328,12.71,12.72,-37,1
1759744445,2025-10-06 11:54,100.00,975.78,1015.30,328,12.80,12.81,-38,1
1759744745,2025-10-06 11:59,100.00,975.89,1015.41,328,12.92,12.93,-38,1
1759745045,2025-10-06 12:04,100.00,975.80,1015.32,328,12.84,12.85,-37,1
1759745345,2025-10-06 12:09,100.00,975.77,1015.29,328,13.22,13.23,-37,1
1759745645,2025-10-06 12:14,100.00,975.80,1015.32,328,13.12,13.13,-34,1
1759745946,2025-10-06 12:19,100.00,975.80,1015.32,328,13.16,13.17,-39,1
1759746246,2025-10-06 12:24,100.00,975.95,1015.47,328,13.00,13.01,-41,1
1759746546,2025-10-06 12:29,100.00,975.84,1015.36,328,12.95,12.96,-40,1
1759746846,2025-10-06 12:34,100.00,975.74,1015.26,328,13.17,13.18,-34,1
1759747146,2025-10-06 12:39,100.00,975.79,1015.31,328,13.06,13.07,-40,1
1759747447,2025-10-06 12:44,100.00,975.83,1015.35,328,13.12,13.13,-39,1
1759747747,2025-10-06 12:49,100.00,975.89,1015.40,328,13.03,13.04,-39,1
1759748047,2025-10-06 12:54,100.00,975.89,1015.41,328,12.90,12.91,-35,1
1759748347,2025-10-06 12:59,100.00,975.89,1015.41,328,13.02,13.03,-39,1
1759748647,2025-10-06 13:04,100.00,975.90,1015.42,328,13.20,13.21,-40,1
1759748947,2025-10-06 13:09,100.00,975.89,1015.40,328,13.08,13.09,-40,1
1759749248,2025-10-06 13:14,100.00,975.92,1015.44,328,13.23,13.24,-36,1
1759749548,2025-10-06 13:19,100.00,975.88,1015.40,328,13.05,13.06,-39,1
1759749848,2025-10-06 13:24,100.00,975.96,1015.48,328,12.99,13.00,-39,1
1759750148,2025-10-06 13:29,100.00,975.94,1015.45,328,12.91,12.92,-41,1
1759750448,2025-10-06 13:34,100.00,975.87,1015.39,328,13.06,13.07,-36,1
1759750748,2025-10-06 13:39,100.00,975.96,1015.48,328,12.92,12.93,-38,1
1759751049,2025-10-06 13:44,100.00,975.99,1015.51,328,12.90,12.91,-38,1
1759751349,2025-10-06 13:49,100.00,976.02,1015.54,328,12.98,12.99,-37,1
1759751649,2025-10-06 13:54,100.00,976.02,1015.54,328,13.12,13.13,-33,1
1759751949,2025-10-06 13:59,100.00,975.98,1015.49,328,13.36,13.37,-40,1
1759752249,2025-10-06 14:04,100.00,975.98,1015.50,328,13.25,13.26,-36,1
1759752549,2025-10-06 14:09,100.00,975.99,1015.51,328,13.15,13.16,-36,1
1759752850,2025-10-06 14:14,100.00,975.99,1015.51,328,13.09,13.10,-34,1
1759753150,2025-10-06 14:19,100.00,975.96,1015.48,328,12.92,12.93,-38,1
1759753450,2025-10-06 14:24,100.00,975.97,1015.49,328,13.15,13.16,-39,1
1759753750,2025-10-06 14:29,100.00,975.88,1015.40,328,13.29,13.30,-39,1
1759754050,2025-10-06 14:34,100.00,975.97,1015.49,328,13.62,13.63,-39,1
1759754351,2025-10-06 14:39,100.00,975.90,1015.41,328,13.81,13.82,-38,1
1759754651,2025-10-06 14:44,100.00,975.91,1015.43,328,13.95,13.96,-38,1
1759754951,2025-10-06 14:49,100.00,976.02,1015.53,328,13.88,13.89,-38,1
1759755251,2025-10-06 14:54,100.00,975.95,1015.47,328,14.01,14.02,-35,1
1759755551,2025-10-06 14:59,100.00,975.84,1015.36,328,13.83,13.84,-39,1
1759755851,2025-10-06 15:04,100.00,975.93,1015.45,328,13.78,13.79,-38,1
1759756152,2025-10-06 15:09,100.00,975.90,1015.41,328,13.57,13.58,-39,1
1759756452,2025-10-06 15:14,100.00,975.87,1015.39,328,13.67,13.68,-36,1
1759756752,2025-10-06 15:19,100.00,975.80,1015.32,328,13.73,13.74,-35,1
1759757052,2025-10-06 15:24,100.00,975.87,1015.39,328,14.14,14.15,-37,1
1759757352,2025-10-06 15:29,100.00,975.87,1015.39,328,14.15,14.16,-36,1
1759757653,2025-10-06 15:34,100.00,975.90,1015.41,328,13.92,13.93,-37,1
1759757953,2025-10-06 15:39,100.00,975.87,1015.39,328,13.85,13.86,-36,1
1759758253,2025-10-06 15:44,100.00,975.86,1015.38,328,13.66,13.67,-35,1
1759758553,2025-10-06 15:49,100.00,975.84,1015.36,328,13.67,13.68,-37,1
1759758853,2025-10-06 15:54,100.00,975.90,1015.42,328,13.71,13.72,-34,1
1759759153,2025-10-06 15:59,100.00,975.89,1015.41,328,13.67,13.68,-36,1
1759759453,2025-10-06 16:04,100.00,975.90,1015.42,328,13.59,13.60,-37,1
1759759754,2025-10-06 16:09,100.00,975.95,1015.47,328,13.31,13.32,-34,1
1759760054,2025-10-06 16:14,100.00,975.96,1015.48,328,13.39,13.40,-35,1
1759760354,2025-10-06 16:19,100.00,975.93,1015.44,328,13.14,13.15,-35,1
1759760654,2025-10-06 16:24,100.00,975.94,1015.46,328,13.03,13.04,-33,1
1759760954,2025-10-06 16:29,100.00,975.97,1015.48,328,12.96,12.97,-34,1
1759761255,2025-10-06 16:34,100.00,976.00,1015.52,328,12.98,12.99,-34,1
1759761555,2025-10-06 16:39,100.00,976.02,1015.53,328,12.64,12.65,-36,1
1759761855,2025-10-06 16:44,100.00,976.02,1015.54,328,12.72,12.73,-35,1
1759762155,2025-10-06 16:49,100.00,976.02,1015.54,328,12.59,12.60,-39,1
1759762455,2025-10-06 16:54,100.00,976.04,1015.56,328,12.70,12.71,-39,1
1759762756,2025-10-06 16:59,100.00,976.13,1015.65,328,12.41,12.42,-39,1
1759763056,2025-10-06 17:04,100.00,976.16,1015.68,328,12.53,12.54,-38,1
1759763356,2025-10-06 17:09,100.00,976.22,1015.74,328,12.28,12.29,-38,1
1759763656,2025-10-06 17:14,100.00,976.20,1015.72,328,12.01,12.02,-33,1
1759763956,2025-10-06 17:19,100.00,976.31,1015.82,328,12.37,12.38,-38,1
1759764256,2025-10-06 17:24,100.00,976.34,1015.86,328,12.22,12.23,-38,1
1759764557,2025-10-06 17:29,100.00,976.35,1015.87,328,12.13,12.14,-36,1
1759764857,2025-10-06 17:34,100.00,976.32,1015.84,328,12.02,12.03,-34,1
1759765157,2025-10-06 17:39,100.00,976.35,1015.86,328,11.96,11.97,-38,1
1759765457,2025-10-06 17:44,100.00,976.39,1015.91,328,11.77,11.78,-38,1
1759765757,2025-10-06 17:49,100.00,976.33,1015.85,328,11.85,11.86,-39,1
1759766057,2025-10-06 17:54,100.00,976.29,1015.81,328,11.89,11.90,-39,1
1759766358,2025-10-06 17:59,100.00,976.35,1015.87,328,11.76,11.77,-32,1
1759766658,2025-10-06 18:04,100.00,976.29,1015.81,328,11.75,11.76,-39,1
1759766958,2025-10-06 18:09,100.00,976.35,1015.86,328,11.69,11.70,-34,1
1759767258,2025-10-06 18:14,100.00,976.35,1015.86,328,11.63,11.64,-37,1
1759767558,2025-10-06 18:19,100.00,976.38,1015.89,328,11.60,11.61,-38,1
1759767858,2025-10-06 18:24,100.00,976.39,1015.91,328,11.63,11.64,-38,1
1759768158,2025-10-06 18:29,100.00,976.40,1015.92,328,11.53,11.54,-34,1
1759768458,2025-10-06 18:34,100.00,976.44,1015.95,328,11.51,11.52,-38,1
1759768758,2025-10-06 18:39,100.00,976.49,1016.00,328,11.44,11.45,-38,1
1759769059,2025-10-06 18:44,100.00,976.53,1016.05,328,11.27,11.28,-34,1
1759769359,2025-10-06 18:49,100.00,976.55,1016.07,328,11.41,11.42,-38,1
1759769659,2025-10-06 18:54,100.00,976.56,1016.08,328,11.19,11.20,-33,1
1759769959,2025-10-06 18:59,100.00,976.62,1016.13,328,11.17,11.18,-36,1
1759770259,2025-10-06 19:04,100.00,976.64,1016.16,328,11.19,11.20,-38,1
1759770559,2025-10-06 19:09,100.00,976.67,1016.19,328,11.16,11.17,-36,1
1759770859,2025-10-06 19:14,100.00,976.71,1016.23,328,11.19,11.20,-38,1
1759771159,2025-10-06 19:19,100.00,976.75,1016.27,328,11.17,11.18,-39,1
1759771459,2025-10-06 19:24,100.00,976.73,1016.25,328,11.09,11.10,-33,1
1759771760,2025-10-06 19:29,100.00,976.72,1016.23,328,11.11,11.12,-39,1
1759772060,2025-10-06 19:34,100.00,976.74,1016.25,328,10.99,11.00,-35,1
1759772360,2025-10-06 19:39,100.00,976.76,1016.28,328,11.05,11.06,-38,1
1759772660,2025-10-06 19:44,100.00,976.72,1016.24,328,10.98,10.99,-36,1
1759772960,2025-10-06 19:49,100.00,976.80,1016.32,328,11.01,11.02,-39,1
1759773260,2025-10-06 19:54,100.00,976.80,1016.32,328,11.08,11.09,-39,1
1759773560,2025-10-06 19:59,100.00,976.77,1016.29,328,11.09,11.10,-35,1
1759773860,2025-10-06 20:04,100.00,976.79,1016.30,328,10.99,11.00,-36,1
1759774160,2025-10-06 20:09,100.00,976.79,1016.30,328,11.03,11.04,-38,1
1759774461,2025-10-06 20:14,100.00,976.81,1016.33,328,11.14,11.15,-37,1
1759774761,2025-10-06 20:19,100.00,976.81,1016.33,328,11.13,11.14,-38,1
1759775061,2025-10-06 20:24,100.00,976.90,1016.42,328,11.09,11.10,-38,1
1759775361,2025-10-06 20:29,100.00,976.88,1016.40,328,11.07,11.08,-40,1
1759775661,2025-10-06 20:34,100.00,976.85,1016.37,328,10.99,11.00,-39,1
1759775961,2025-10-06 20:39,100.00,976.91,1016.43,328,11.01,11.02,-38,1
1759776261,2025-10-06 20:44,100.00,976.87,1016.39,328,11.04,11.05,-40,1
1759776561,2025-10-06 20:49,100.00,976.92,1016.44,328,11.04,11.05,-35,1
1759776861,2025-10-06 20:54,100.00,976.97,1016.49,328,10.93,10.94,-38,1
1759777162,2025-10-06 20:59,100.00,976.96,1016.48,328,11.03,11.04,-37,1
1759777462,2025-10-06 21:04,100.00,976.97,1016.49,328,11.02,11.03,-40,1
1759777762,2025-10-06 21:09,100.00,976.96,1016.47,328,11.02,11.03,-39,1
1759778062,2025-10-06 21:14,100.00,977.04,1016.56,328,11.01,11.02,-38,1
1759778362,2025-10-06 21:19,100.00,977.03,1016.55,328,11.14,11.15,-38,1
1759778662,2025-10-06 21:24,100.00,977.08,1016.59,328,11.03,11.04,-37,1
1759778962,2025-10-06 21:29,100.00,977.08,1016.59,328,11.05,11.06,-35,1
1759779262,2025-10-06 21:34,100.00,977.13,1016.65,328,10.94,10.95,-40,1
1759779562,2025-10-06 21:39,100.00,977.08,1016.60,328,10.90,10.91,-38,1
1759779863,2025-10-06 21:44,100.00,977.07,1016.59,328,10.94,10.95,-38,1
1759780163,2025-10-06 21:49,100.00,977.13,1016.65,328,11.01,11.02,-37,1
1759780463,2025-10-06 21:54,100.00,977.10,1016.62,328,11.11,11.12,-40,1
1759780763,2025-10-06 21:59,100.00,977.16,1016.68,328,10.98,10.99,-38,1
1759781063,2025-10-06 22:04,100.00,977.16,1016.68,328,11.03,11.04,-40,1
1759781363,2025-10-06 22:09,100.00,977.14,1016.66,328,11.01,11.02,-41,1
1759781663,2025-10-06 22:14,100.00,977.13,1016.65,328,11.06,11.07,-41,1
1759781963,2025-10-06 22:19,100.00,977.15,1016.66,328,10.93,10.94,-36,1
1759782264,2025-10-06 22:24,100.00,977.14,1016.66,328,10.92,10.93,-39,1
1759782564,2025-10-06 22:29,100.00,977.10,1016.62,328,11.00,11.01,-39,1
1759782864,2025-10-06 22:34,100.00,977.07,1016.58,328,11.00,11.01,-36,1
1759783164,2025-10-06 22:39,100.00,977.12,1016.64,328,11.00,11.01,-39,1
1759783464,2025-10-06 22:44,100.00,977.14,1016.66,328,11.04,11.05,-40,1
1759783764,2025-10-06 22:49,100.00,977.14,1016.66,328,11.07,11.08,-37,1
1759784064,2025-10-06 22:54,100.00,977.12,1016.64,328,11.06,11.07,-41,1
1759784364,2025-10-06 22:59,100.00,977.14,1016.66,328,11.02,11.03,-41,1
1759784664,2025-10-06 23:04,100.00,977.15,1016.67,328,11.07,11.08,-37,1
1759784965,2025-10-06 23:09,100.00,977.12,1016.63,328,11.05,11.06,-36,1
1759785265,2025-10-06 23:14,100.00,977.09,1016.61,328,11.07,11.08,-33,1
1759785565,2025-10-06 23:19,100.00,977.07,1016.59,328,10.97,10.98,-36,1
1759785865,2025-10-06 23:24,100.00,977.04,1016.56,328,11.09,11.10,-35,1
1759786165,2025-10-06 23:29,100.00,977.11,1016.63,328,11.00,11.01,-36,1
1759786465,2025-10-06 23:34,100.00,977.07,1016.59,328,10.94,10.95,-36,1
1759786765,2025-10-06 23:39,100.00,977.10,1016.62,328,11.04,11.05,-40,1
1759787065,2025-10-06 23:44,100.00,977.05,1016.57,328,11.08,11.09,-41,1
1759787365,2025-10-06 23:49,100.00,977.10,1016.62,328,11.06,11.07,-34,1
1759787666,2025-10-06 23:54,100.00,977.08,1016.60,328,10.94,10.95,-33,1
1759787966,2025-10-06 23:59,100.00,977.07,1016.59,328,11.07,11.08,-39,1