1759788266,2025-10-07 00:04,100.00,977.06,1016.58,328,11.11,11.12,-35,1
1759788566,2025-10-07 00:09,100.00,977.10,1016.62,328,11.14,11.15,-40,1
1759788866,2025-10-07 00:14,100.00,977.13,1016.64,328,11.08,11.09,-41,1
1759789166,2025-10-07 00:19,100.00,977.06,1016.57,328,11.08,11.09,-37,1
1759789466,2025-10-07 00:24,100.00,977.05,1016.57,328,11.08,11.09,-37,1
1759789766,2025-10-07 00:29,100.00,977.03,1016.54,328,11.09,11.10,-36,1
1759790066,2025-10-07 00:34,100.00,977.07,1016.59,328,11.12,11.13,-40,1
1759790367,2025-10-07 00:39,100.00,977.08,1016.60,328,11.08,11.09,-34,1
1759790667,2025-10-07 00:44,100.00,977.03,1016.55,328,10.99,11.00,-40,1
1759790967,2025-10-07 00:49,100.00,977.01,1016.53,328,11.05,11.06,-36,1
1759791267,2025-10-07 00:54,100.00,977.03,1016.55,328,11.06,11.07,-38,1
1759791567,2025-10-07 00:59,100.00,977.13,1016.64,328,11.05,11.06,-37,1
1759791867,2025-10-07 01:04,100.00,977.06,1016.58,328,11.10,11.11,-40,1
1759792167,2025-10-07 01:09,100.00,977.09,1016.61,328,11.08,11.09,-39,1
1759792467,2025-10-07 01:14,100.00,977.10,1016.62,328,11.05,11.06,-36,1
1759792768,2025-10-07 01:19,100.00,977.06,1016.58,328,11.08,11.09,-38,1
1759793068,2025-10-07 01:24,100.00,977.13,1016.65,328,11.06,11.07,-37,1
1759793368,2025-10-07 01:29,100.00,977.25,1016.77,328,11.19,11.20,-34,1
1759793668,2025-10-07 01:34,100.00,977.24,1016.76,328,11.15,11.16,-39,1
1759793968,2025-10-07 01:39,100.00,977.31,1016.82,328,11.18,11.19,-39,1
1759794268,2025-10-07 01:44,100.00,977.33,1016.85,328,11.11,11.12,-39,1
1759794568,2025-10-07 01:49,100.00,977.31,1016.83,328,11.20,11.21,-38,1
1759794868,2025-10-07 01:54,100.00,977.34,1016.86,328,11.20,11.21,-40,1
1759795168,2025-10-07 01:59,100.00,977.42,1016.94,328,11.21,11.22,-37,1
1759795468,2025-10-07 02:04,100.00,977.37,1016.88,328,11.22,11.23,-38,1
1759795769,2025-10-07 02:09,100.00,977.32,1016.84,328,11.31,11.32,-39,1
1759796069,2025-10-07 02:14,100.00,977.35,1016.86,328,11.28,11.29,-38,1
1759796369,2025-10-07 02:19,100.00,977.36,1016.88,328,11.27,11.28,-34,1
1759796669,2025-10-07 02:24,100.00,977.35,1016.86,328,11.33,11.34,-39,1
1759796969,2025-10-07 02:29,100.00,977.38,1016.89,328,11.29,11.30,-39,1
1759797572,2025-10-07 02:39,100.00,977.30,1016.82,328,11.30,11.31,-35,1
1759797872,2025-10-07 02:44,100.00,977.34,1016.86,328,11.18,11.19,-35,1
1759798173,2025-10-07 02:49,100.00,977.29,1016.81,328,11.36,11.37,-35,1
1759798473,2025-10-07 02:54,100.00,977.33,1016.85,328,11.24,11.25,-38,1
1759798773,2025-10-07 02:59,100.00,977.36,1016.88,328,11.24,11.25,-38,1
1759799073,2025-10-07 03:04,100.00,977.40,1016.92,328,11.26,11.27,-34,1
1759799373,2025-10-07 03:09,100.00,977.42,1016.94,328,11.29,11.30,-34,1
1759799674,2025-10-07 03:14,100.00,977.47,1016.99,328,11.22,11.23,-34,1
1759799974,2025-10-07 03:19,100.00,977.47,1016.99,328,11.28,11.29,-40,1
1759800274,2025-10-07 03:24,100.00,977.47,1016.98,328,11.34,11.35,-38,1
1759800574,2025-10-07 03:29,100.00,977.55,1017.07,328,11.02,11.03,-35,1
1759800874,2025-10-07 03:34,100.00,977.55,1017.06,328,11.30,11.31,-38,1
1759801174,2025-10-07 03:39,100.00,977.54,1017.06,328,11.42,11.43,-37,1
1759801475,2025-10-07 03:44,100.00,977.58,1017.10,328,11.48,11.49,-36,1
1759801775,2025-10-07 03:49,100.00,977.56,1017.08,328,11.47,11.48,-32,1
1759802075,2025-10-07 03:54,100.00,977.57,1017.09,328,11.34,11.35,-35,1
1759802375,2025-10-07 03:59,100.00,977.57,1017.09,328,11.40,11.41,-37,1
1759802675,2025-10-07 04:04,100.00,977.58,1017.10,328,11.40,11.41,-36,1
1759802975,2025-10-07 04:09,100.00,977.55,1017.07,328,11.41,11.42,-37,1
1759803276,2025-10-07 04:14,100.00,977.54,1017.06,328,11.38,11.39,-36,1
1759803576,2025-10-07 04:19,100.00,977.62,1017.14,328,11.36,11.37,-34,1
1759803876,2025-10-07 04:24,100.00,977.58,1017.10,328,11.39,11.40,-35,1
1759804176,2025-10-07 04:29,100.00,977.55,1017.07,328,11.45,11.46,-36,1
1759804476,2025-10-07 04:34,100.00,977.59,1017.11,328,11.42,11.43,-37,1
1759804776,2025-10-07 04:39,100.00,977.62,1017.14,328,11.49,11.50,-33,1
1759805077,2025-10-07 04:44,100.00,977.60,1017.12,328,11.35,11.36,-32,1
1759805377,2025-10-07 04:49,100.00,977.56,1017.08,328,11.37,11.38,-38,1
1759805677,2025-10-07 04:54,100.00,977.65,1017.17,328,11.44,11.45,-37,1
1759805977,2025-10-07 04:59,100.00,977.69,1017.21,328,11.51,11.52,-35,1
1759806277,2025-10-07 05:04,100.00,977.69,1017.21,328,11.54,11.55,-35,1
1759806578,2025-10-07 05:09,100.00,977.70,1017.21,328,11.53,11.54,-34,1
1759806878,2025-10-07 05:14,100.00,977.67,1017.18,328,11.36,11.37,-38,1
1759807178,2025-10-07 05:19,100.00,977.77,1017.29,328,11.45,11.46,-34,1
1759807478,2025-10-07 05:24,100.00,977.81,1017.33,328,11.38,11.39,-35,1
1759807778,2025-10-07 05:29,100.00,977.82,1017.33,328,11.42,11.43,-39,1
1759808078,2025-10-07 05:34,100.00,977.83,1017.35,328,11.48,11.49,-35,1
1759808379,2025-10-07 05:39,100.00,977.89,1017.41,328,11.52,11.53,-36,1
1759808679,2025-10-07 05:44,100.00,977.91,1017.43,328,11.56,11.57,-34,1
1759808979,2025-10-07 05:49,100.00,977.86,1017.38,328,11.59,11.60,-36,1
1759809279,2025-10-07 05:54,100.00,977.90,1017.42,328,11.55,11.56,-35,1
1759809579,2025-10-07 05:59,100.00,977.98,1017.50,328,11.61,11.62,-37,1
1759809879,2025-10-07 06:04,100.00,978.00,1017.51,328,11.55,11.56,-32,1
1759810180,2025-10-07 06:09,100.00,978.02,1017.53,328,11.59,11.60,-35,1
1759810480,2025-10-07 06:14,100.00,978.05,1017.57,328,11.57,11.58,-36,1
1759810780,2025-10-07 06:19,100.00,978.13,1017.65,328,11.54,11.55,-33,1
1759811080,2025-10-07 06:24,100.00,978.16,1017.68,328,11.63,11.64,-35,1
1759811380,2025-10-07 06:29,100.00,978.18,1017.70,328,11.65,11.66,-38,1
1759811681,2025-10-07 06:34,100.00,978.25,1017.77,328,11.67,11.68,-37,1
1759811981,2025-10-07 06:39,100.00,978.28,1017.79,328,11.70,11.71,-38,1
1759812281,2025-10-07 06:44,100.00,978.27,1017.79,328,11.77,11.78,-37,1
1759812581,2025-10-07 06:49,100.00,978.37,1017.88,328,11.60,11.61,-35,1
1759812881,2025-10-07 06:54,100.00,978.40,1017.92,328,11.62,11.63,-38,1
1759813181,2025-10-07 06:59,100.00,978.48,1018.00,328,11.71,11.72,-34,1
1759813482,2025-10-07 07:04,100.00,978.57,1018.09,328,11.78,11.79,-33,1
1759813782,2025-10-07 07:09,100.00,978.58,1018.10,328,11.81,11.82,-36,1
1759814082,2025-10-07 07:14,100.00,978.64,1018.16,328,11.75,11.76,-32,1
1759814382,2025-10-07 07:19,100.00,978.62,1018.14,328,11.89,11.90,-37,1
1759814682,2025-10-07 07:24,100.00,978.72,1018.24,328,11.79,11.80,-36,1
1759814983,2025-10-07 07:29,100.00,978.74,1018.26,328,11.66,11.67,-37,1
1759815283,2025-10-07 07:34,100.00,978.79,1018.31,328,11.72,11.73,-34,1
1759815583,2025-10-07 07:39,100.00,978.85,1018.37,328,11.56,11.57,-35,1
1759815883,2025-10-07 07:44,100.00,978.92,1018.44,328,11.33,11.34,-34,1
1759816183,2025-10-07 07:49,100.00,978.89,1018.41,328,11.41,11.42,-34,1
1759816483,2025-10-07 07:54,100.00,978.99,1018.50,328,11.28,11.29,-37,1
1759816784,2025-10-07 07:59,100.00,979.05,1018.57,328,11.55,11.56,-38,1
1759817084,2025-10-07 08:04,100.00,979.04,1018.56,328,11.54,11.55,-36,1
1759817384,2025-10-07 08:09,100.00,979.14,1018.66,328,11.23,11.24,-39,1
1759817684,2025-10-07 08:14,100.00,979.25,1018.77,328,11.33,11.34,-39,1
1759817984,2025-10-07 08:19,100.00,979.24,1018.76,328,11.29,11.30,-40,1
1759818284,2025-10-07 08:24,100.00,979.30,1018.82,328,11.45,11.46,-35,1
1759818585,2025-10-07 08:29,100.00,979.39,1018.91,328,11.32,11.33,-38,1
1759818885,2025-10-07 08:34,100.00,979.38,1018.90,328,11.27,11.28,-33,1
1759819185,2025-10-07 08:39,100.00,979.38,1018.90,328,11.37,11.38,-38,1
1759819485,2025-10-07 08:44,100.00,979.48,1019.00,328,11.50,11.51,-38,1
1759819785,2025-10-07 08:49,100.00,979.57,1019.08,328,11.52,11.53,-36,1
1759820085,2025-10-07 08:54,100.00,979.52,1019.04,328,11.83,11.84,-35,1
1759820386,2025-10-07 08:59,100.00,979.60,1019.12,328,11.43,11.44,-36,1
1759820686,2025-10-07 09:04,100.00,979.68,1019.20,328,11.40,11.41,-37,1
1759820986,2025-10-07 09:09,100.00,979.66,1019.18,328,11.74,11.75,-39,1
1759821286,2025-10-07 09:14,100.00,979.79,1019.31,328,11.74,11.75,-36,1
1759821586,2025-10-07 09:19,100.00,979.82,1019.33,328,12.08,12.09,-38,1
1759821887,2025-10-07 09:24,100.00,979.89,1019.41,328,11.80,11.81,-36,1
1759822187,2025-10-07 09:29,100.00,979.88,1019.40,328,11.89,11.90,-35,1
1759822487,2025-10-07 09:34,100.00,979.91,1019.43,328,12.01,12.02,-40,1
1759822787,2025-10-07 09:39,100.00,980.00,1019.52,328,12.00,12.01,-41,1
1759823087,2025-10-07 09:44,100.00,979.97,1019.49,328,12.14,12.15,-39,1
1759823387,2025-10-07 09:49,100.00,980.08,1019.59,328,12.31,12.32,-41,1
1759823688,2025-10-07 09:54,100.00,980.04,1019.56,328,12.79,12.80,-37,1
1759823988,2025-10-07 09:59,100.00,980.12,1019.64,328,12.77,12.78,-35,1
1759824288,2025-10-07 10:04,100.00,980.25,1019.77,328,12.83,12.84,-34,1
1759824588,2025-10-07 10:09,100.00,980.20,1019.72,328,12.95,12.96,-36,1
1759824888,2025-10-07 10:14,100.00,980.27,1019.79,328,12.92,12.93,-38,1
1759825189,2025-10-07 10:19,100.00,980.32,1019.84,328,13.12,13.13,-37,1
1759825489,2025-10-07 10:24,100.00,980.28,1019.79,328,13.04,13.05,-37,1
1759825789,2025-10-07 10:29,100.00,980.31,1019.83,328,13.34,13.35,-35,1
1759826089,2025-10-07 10:34,100.00,980.35,1019.87,328,13.88,13.89,-36,1
1759826389,2025-10-07 10:39,100.00,980.34,1019.86,328,14.28,14.29,-36,1
1759826689,2025-10-07 10:44,100.00,980.34,1019.86,328,14.04,14.05,-38,1
1759826990,2025-10-07 10:49,100.00,980.39,1019.91,328,14.46,14.47,-39,1
1759827290,2025-10-07 10:54,100.00,980.46,1019.98,328,13.87,13.88,-40,1
1759827590,2025-10-07 10:59,100.00,980.47,1019.99,328,14.13,14.14,-39,1
1759827890,2025-10-07 11:04,100.00,980.59,1020.11,328,13.57,13.58,-37,1
1759828190,2025-10-07 11:09,100.00,980.59,1020.10,328,14.46,14.47,-38,1
1759828490,2025-10-07 11:14,100.00,980.61,1020.13,328,14.19,14.20,-36,1
1759828791,2025-10-07 11:19,100.00,980.67,1020.19,328,14.71,14.72,-39,1
1759829091,2025-10-07 11:24,100.00,980.76,1020.27,328,14.38,14.39,-37,1
1759829391,2025-10-07 11:29,100.00,980.77,1020.29,328,14.62,14.63,-39,1
1759829994,2025-10-07 11:39,100.00,980.70,1020.22,328,14.48,14.49,-38,1
1759830294,2025-10-07 11:44,100.00,980.76,1020.28,328,14.22,14.23,-38,1
1759830595,2025-10-07 11:49,100.00,980.77,1020.29,328,14.57,14.58,-39,1
1759830895,2025-10-07 11:54,100.00,980.80,1020.32,328,14.71,14.72,-39,1
1759831195,2025-10-07 11:59,100.00,980.78,1020.29,328,14.36,14.37,-40,1
1759831495,2025-10-07 12:04,100.00,980.83,1020.35,328,15.57,15.58,-33,1
1759831795,2025-10-07 12:09,100.00,980.98,1020.49,328,15.00,15.01,-39,1
1759832095,2025-10-07 12:14,100.00,980.81,1020.33,328,14.78,14.79,-37,1
1759832396,2025-10-07 12:19,100.00,980.93,1020.45,328,15.28,15.29,-40,1
1759832696,2025-10-07 12:24,100.00,980.94,1020.45,328,15.19,15.20,-38,1
1759832996,2025-10-07 12:29,100.00,980.86,1020.38,328,15.38,15.39,-36,1
1759833296,2025-10-07 12:34,100.00,981.02,1020.54,328,15.82,15.83,-39,1
1759833596,2025-10-07 12:39,100.00,980.95,1020.47,328,15.55,15.56,-35,1
1759833896,2025-10-07 12:44,100.00,981.03,1020.55,328,16.13,16.14,-41,1
1759834197,2025-10-07 12:49,97.25,980.90,1020.42,328,15.91,15.49,-39,1
1759834497,2025-10-07 12:54,97.23,980.94,1020.46,328,16.52,16.09,-36,1
1759834797,2025-10-07 12:59,100.00,981.02,1020.54,328,15.91,15.92,-41,1
1759835097,2025-10-07 13:04,100.00,980.98,1020.50,328,15.63,15.64,-38,1
1759835397,2025-10-07 13:09,100.00,980.89,1020.41,328,15.59,15.60,-40,1
1759835697,2025-10-07 13:14,99.01,981.04,1020.56,328,16.07,15.93,-36,1
1759835998,2025-10-07 13:19,100.00,981.09,1020.61,328,15.87,15.88,-36,1
1759836298,2025-10-07 13:24,100.00,981.09,1020.61,328,16.16,16.17,-36,1
1759836598,2025-10-07 13:29,100.00,981.04,1020.56,328,16.05,16.06,-39,1
1759836898,2025-10-07 13:34,100.00,981.04,1020.56,328,15.17,15.18,-40,1
1759837198,2025-10-07 13:39,100.00,981.08,1020.60,328,15.39,15.40,-36,1
1759837499,2025-10-07 13:44,99.31,981.15,1020.67,328,16.15,16.05,-39,1
1759837799,2025-10-07 13:49,99.03,981.10,1020.62,328,15.85,15.71,-37,1
1759838099,2025-10-07 13:54,100.00,981.16,1020.68,328,15.93,15.94,-38,1
1759838399,2025-10-07 13:59,98.89,981.15,1020.66,328,16.38,16.22,-37,1
1759838699,2025-10-07 14:04,97.01,981.04,1020.55,328,17.23,16.77,-39,1
1759838999,2025-10-07 14:09,97.84,981.19,1020.71,328,16.35,16.02,-38,1
1759839300,2025-10-07 14:15,95.49,981.27,1020.79,328,15.57,14.86,-39,1
1759839600,2025-10-07 14:20,100.00,981.26,1020.78,328,15.98,15.99,-39,1
1759839900,2025-10-07 14:25,100.00,981.35,1020.86,328,16.22,16.23,-37,1
1759840200,2025-10-07 14:30,100.00,981.24,1020.76,328,15.28,15.29,-36,1
1759840500,2025-10-07 14:35,100.00,981.28,1020.80,328,15.23,15.24,-36,1
1759840800,2025-10-07 14:40,100.00,981.28,1020.80,328,15.02,15.03,-39,1
1759841101,2025-10-07 14:45,100.00,981.28,1020.80,328,14.96,14.97,-39,1
1759841401,2025-10-07 14:50,100.00,981.26,1020.78,328,15.00,15.01,-39,1
1759841701,2025-10-07 14:55,100.00,981.37,1020.88,328,14.00,14.01,-38,1
1759842001,2025-10-07 15:00,100.00,981.27,1020.78,328,14.14,14.15,-38,1
1759842301,2025-10-07 15:05,100.00,981.38,1020.90,328,15.13,15.14,-41,1
1759842602,2025-10-07 15:10,100.00,981.33,1020.85,328,13.66,13.67,-39,1
1759842902,2025-10-07 15:15,100.00,981.41,1020.93,328,13.48,13.49,-38,1
1759843202,2025-10-07 15:20,100.00,981.42,1020.94,328,14.76,14.77,-41,1
1759843502,2025-10-07 15:25,100.00,981.33,1020.85,328,13.89,13.90,-39,1
1759843802,2025-10-07 15:30,100.00,981.36,1020.88,328,14.45,14.46,-41,1
1759844102,2025-10-07 15:35,100.00,981.40,1020.92,328,14.65,14.66,-39,1
1759844403,2025-10-07 15:40,100.00,981.47,1020.99,328,14.17,14.18,-41,1
1759844703,2025-10-07 15:45,100.00,981.50,1021.02,328,13.86,13.87,-39,1
1759845003,2025-10-07 15:50,100.00,981.44,1020.96,328,15.11,15.12,-38,1
1759845303,2025-10-07 15:55,100.00,981.48,1021.00,328,14.21,14.22,-39,1
1759845603,2025-10-07 16:00,100.00,981.56,1021.07,328,14.29,14.30,-33,1
1759845903,2025-10-07 16:05,100.00,981.54,1021.06,328,15.20,15.21,-38,1
1759846204,2025-10-07 16:10,100.00,981.63,1021.15,328,14.82,14.83,-37,1
1759846504,2025-10-07 16:15,100.00,981.59,1021.11,328,14.36,14.37,-36,1
1759846804,2025-10-07 16:20,100.00,981.70,1021.22,328,15.10,15.11,-35,1
1759847104,2025-10-07 16:25,100.00,981.80,1021.32,328,14.43,14.44,-37,1
1759847404,2025-10-07 16:30,100.00,981.76,1021.28,328,14.81,14.82,-40,1
1759847705,2025-10-07 16:35,100.00,981.79,1021.31,328,15.13,15.14,-37,1
1759848005,2025-10-07 16:40,100.00,981.88,1021.39,328,14.54,14.55,-36,1
1759848305,2025-10-07 16:45,100.00,981.94,1021.45,328,14.77,14.78,-36,1
1759848605,2025-10-07 16:50,100.00,981.89,1021.40,328,14.97,14.98,-38,1
1759848905,2025-10-07 16:55,100.00,981.91,1021.42,328,14.74,14.75,-35,1
1759849205,2025-10-07 17:00,100.00,982.02,1021.53,328,14.15,14.16,-41,1
1759849506,2025-10-07 17:05,100.00,981.96,1021.48,328,14.39,14.40,-36,1
1759849806,2025-10-07 17:10,100.00,982.02,1021.54,328,14.44,14.45,-34,1
1759850106,2025-10-07 17:15,100.00,982.16,1021.68,328,14.03,14.04,-38,1
1759850406,2025-10-07 17:20,100.00,982.14,1021.66,328,14.45,14.46,-35,1
1759850706,2025-10-07 17:25,100.00,982.25,1021.77,328,14.14,14.15,-37,1
1759851007,2025-10-07 17:30,100.00,982.19,1021.71,328,13.42,13.43,-37,1
1759851307,2025-10-07 17:35,100.00,982.26,1021.78,328,13.26,13.27,-34,1
1759851607,2025-10-07 17:40,100.00,982.29,1021.81,328,13.54,13.55,-35,1
1759851907,2025-10-07 17:45,100.00,982.28,1021.80,328,13.70,13.71,-35,1
1759852207,2025-10-07 17:50,100.00,982.34,1021.86,328,13.18,13.19,-40,1
1759852508,2025-10-07 17:55,100.00,982.34,1021.86,328,13.66,13.67,-41,1
1759852808,2025-10-07 18:00,100.00,982.32,1021.84,328,13.74,13.75,-38,1
1759853411,2025-10-07 18:10,100.00,982.50,1022.01,328,13.48,13.49,-36,1
1759853711,2025-10-07 18:15,100.00,982.52,1022.04,328,13.29,13.30,-36,1
1759854011,2025-10-07 18:20,100.00,982.54,1022.06,328,13.17,13.18,-33,1
1759854312,2025-10-07 18:25,100.00,982.62,1022.13,328,12.90,12.91,-37,1
1759854612,2025-10-07 18:30,100.00,982.59,1022.11,328,13.19,13.20,-37,1
1759854912,2025-10-07 18:35,100.00,982.71,1022.23,328,13.24,13.25,-37,1
1759855212,2025-10-07 18:40,100.00,982.72,1022.23,328,13.23,13.24,-38,1
1759855512,2025-10-07 18:45,100.00,982.79,1022.30,328,13.35,13.36,-38,1
1759855812,2025-10-07 18:50,100.00,982.91,1022.43,328,13.23,13.24,-39,1
1759856113,2025-10-07 18:55,100.00,983.00,1022.52,328,12.77,12.78,-37,1
1759856413,2025-10-07 19:00,100.00,983.10,1022.61,328,12.41,12.42,-34,1
1759856713,2025-10-07 19:05,100.00,983.11,1022.63,328,12.45,12.46,-37,1
1759857013,2025-10-07 19:10,100.00,983.12,1022.64,328,12.50,12.51,-35,1
1759857313,2025-10-07 19:15,100.00,983.15,1022.67,328,12.44,12.45,-34,1
1759857614,2025-10-07 19:20,100.00,983.22,1022.74,328,12.57,12.58,-37,1
1759857914,2025-10-07 19:25,100.00,983.31,1022.82,328,12.64,12.65,-34,1
1759858214,2025-10-07 19:30,100.00,983.36,1022.87,328,12.58,12.59,-35,1
1759858817,2025-10-07 19:40,100.00,983.39,1022.90,328,12.59,12.60,-40,1
1759859117,2025-10-07 19:45,100.00,983.42,1022.94,328,12.57,12.58,-37,1
1759859417,2025-10-07 19:50,100.00,983.45,1022.97,328,12.51,12.52,-37,1
1759859718,2025-10-07 19:55,100.00,983.51,1023.02,328,12.44,12.45,-41,1
1759860018,2025-10-07 20:00,100.00,983.51,1023.03,328,12.43,12.44,-38,1
1759860318,2025-10-07 20:05,100.00,983.60,1023.12,328,12.61,12.62,-39,1
1759860618,2025-10-07 20:10,100.00,983.61,1023.13,328,12.72,12.73,-39,1
1759860918,2025-10-07 20:15,100.00,983.67,1023.19,328,12.82,12.83,-39,1
1759861219,2025-10-07 20:20,100.00,983.62,1023.14,328,12.73,12.74,-36,1
1759861519,2025-10-07 20:25,100.00,983.63,1023.15,328,12.60,12.61,-39,1
1759861819,2025-10-07 20:30,100.00,983.66,1023.17,328,12.54,12.55,-40,1
1759862119,2025-10-07 20:35,100.00,983.69,1023.20,328,12.71,12.72,-36,1
1759862419,2025-10-07 20:40,100.00,983.80,1023.31,328,12.81,12.82,-39,1
1759862719,2025-10-07 20:45,100.00,983.79,1023.31,328,12.64,12.65,-36,1
1759863020,2025-10-07 20:50,100.00,983.78,1023.29,328,12.54,12.55,-38,1
1759863320,2025-10-07 20:55,100.00,983.79,1023.31,328,12.66,12.67,-37,1
1759863620,2025-10-07 21:00,100.00,983.84,1023.35,328,12.26,12.27,-37,1
1759863920,2025-10-07 21:05,100.00,983.86,1023.38,328,12.36,12.37,-38,1
1759864220,2025-10-07 21:10,100.00,983.89,1023.40,328,12.70,12.71,-39,1
1759864520,2025-10-07 21:15,100.00,983.86,1023.38,328,12.67,12.68,-37,1
1759864821,2025-10-07 21:20,100.00,983.85,1023.37,328,12.72,12.73,-36,1
1759865121,2025-10-07 21:25,100.00,983.85,1023.37,328,12.71,12.72,-37,1
1759865421,2025-10-07 21:30,100.00,983.90,1023.42,328,12.39,12.40,-37,1
1759865721,2025-10-07 21:35,100.00,983.94,1023.45,328,12.40,12.41,-37,1
1759866021,2025-10-07 21:40,100.00,983.91,1023.43,328,12.31,12.32,-39,1
1759866322,2025-10-07 21:45,100.00,983.92,1023.44,328,12.51,12.52,-36,1
1759866622,2025-10-07 21:50,100.00,983.93,1023.45,328,12.65,12.66,-36,1
1759866922,2025-10-07 21:55,100.00,983.98,1023.50,328,12.36,12.37,-38,1
1759867222,2025-10-07 22:00,100.00,984.04,1023.56,328,12.55,12.56,-38,1
1759867522,2025-10-07 22:05,100.00,984.00,1023.52,328,12.27,12.28,-38,1
1759867822,2025-10-07 22:10,100.00,984.04,1023.55,328,11.90,11.91,-35,1
1759868123,2025-10-07 22:15,100.00,984.08,1023.60,328,11.93,11.94,-38,1
1759868423,2025-10-07 22:20,100.00,984.07,1023.59,328,11.83,11.84,-38,1
1759868724,2025-10-07 22:25,100.00,984.01,1023.53,328,11.64,11.65,-34,1
1759869024,2025-10-07 22:30,100.00,984.08,1023.59,328,11.63,11.64,-36,1
1759869324,2025-10-07 22:35,100.00,984.07,1023.59,328,11.61,11.62,-39,1
1759869624,2025-10-07 22:40,100.00,984.05,1023.57,328,11.42,11.43,-34,1
1759869924,2025-10-07 22:45,100.00,984.06,1023.58,328,11.35,11.36,-34,1
1759870224,2025-10-07 22:50,100.00,984.10,1023.61,328,11.41,11.42,-37,1
1759870525,2025-10-07 22:55,100.00,984.11,1023.63,328,11.58,11.59,-40,1
1759870825,2025-10-07 23:00,100.00,984.09,1023.61,328,11.54,11.55,-38,1
1759871125,2025-10-07 23:05,100.00,984.17,1023.69,328,11.31,11.32,-35,1
1759871425,2025-10-07 23:10,100.00,984.17,1023.68,328,11.29,11.30,-35,1
1759871725,2025-10-07 23:15,100.00,984.15,1023.67,328,11.18,11.19,-38,1
1759872025,2025-10-07 23:20,100.00,984.14,1023.66,328,10.88,10.89,-39,1
1759872326,2025-10-07 23:25,100.00,984.09,1023.61,328,11.01,11.02,-39,1
1759872626,2025-10-07 23:30,100.00,984.05,1023.56,328,11.17,11.18,-41,1
1759872926,2025-10-07 23:35,100.00,984.01,1023.52,328,11.13,11.14,-38,1
1759873226,2025-10-07 23:40,100.00,983.99,1023.51,328,11.04,11.05,-36,1
1759873526,2025-10-07 23:45,100.00,984.00,1023.52,328,10.99,11.00,-35,1
1759873826,2025-10-07 23:50,100.00,984.00,1023.52,328,10.94,10.95,-36,1
1759874127,2025-10-07 23:55,100.00,984.03,1023.55,328,10.94,10.95,-35,1