1759874427,2025-10-08 00:00,100.00,983.99,1023.51,328,10.99,11.00,-39,1
1759874727,2025-10-08 00:05,100.00,984.03,1023.54,328,10.75,10.76,-38,1
1759875027,2025-10-08 00:10,100.00,984.05,1023.57,328,10.88,10.89,-38,1
1759875327,2025-10-08 00:15,100.00,984.04,1023.55,328,10.93,10.94,-35,1
1759875628,2025-10-08 00:20,100.00,984.09,1023.61,328,10.83,10.84,-39,1
1759875928,2025-10-08 00:25,100.00,984.11,1023.63,328,10.73,10.74,-35,1
1759876228,2025-10-08 00:30,100.00,984.05,1023.57,328,10.62,10.63,-36,1
1759876528,2025-10-08 00:35,100.00,984.07,1023.59,328,10.91,10.92,-37,1
1759876828,2025-10-08 00:40,100.00,984.13,1023.64,328,10.62,10.63,-35,1
1759877128,2025-10-08 00:45,100.00,984.12,1023.64,328,10.52,10.53,-36,1
1759877429,2025-10-08 00:50,100.00,984.17,1023.69,328,10.57,10.58,-36,1
1759877729,2025-10-08 00:55,100.00,984.15,1023.67,328,10.53,10.54,-37,1
1759878029,2025-10-08 01:00,100.00,984.16,1023.68,328,10.50,10.51,-35,1
1759878329,2025-10-08 01:05,100.00,984.14,1023.66,328,10.62,10.63,-34,1
1759878629,2025-10-08 01:10,100.00,984.14,1023.66,328,10.48,10.49,-38,1
1759878930,2025-10-08 01:15,100.00,984.15,1023.67,328,10.46,10.47,-40,1
1759879230,2025-10-08 01:20,100.00,984.19,1023.71,328,10.25,10.26,-37,1
1759879530,2025-10-08 01:25,100.00,984.14,1023.65,328,10.41,10.42,-38,1
1759879830,2025-10-08 01:30,100.00,984.08,1023.60,328,10.39,10.40,-38,1
1759880130,2025-10-08 01:35,100.00,984.06,1023.58,328,10.70,10.71,-37,1
1759880430,2025-10-08 01:40,100.00,984.06,1023.58,328,10.51,10.52,-38,1
1759880731,2025-10-08 01:45,100.00,984.05,1023.56,328,10.54,10.55,-38,1
1759881031,2025-10-08 01:50,100.00,984.04,1023.56,328,10.52,10.53,-37,1
1759881331,2025-10-08 01:55,100.00,984.08,1023.60,328,10.18,10.19,-39,1
1759881631,2025-10-08 02:00,100.00,984.08,1023.60,328,10.29,10.30,-37,1
1759881931,2025-10-08 02:05,100.00,984.09,1023.61,328,10.35,10.36,-36,1
1759882232,2025-10-08 02:10,100.00,983.99,1023.51,328,10.20,10.21,-36,1
1759882532,2025-10-08 02:15,100.00,983.95,1023.47,328,10.29,10.30,-34,1
1759882832,2025-10-08 02:20,100.00,983.86,1023.38,328,10.14,10.15,-39,1
1759883132,2025-10-08 02:25,100.00,983.87,1023.39,328,10.16,10.17,-34,1
1759883432,2025-10-08 02:30,100.00,983.84,1023.36,328,10.35,10.36,-38,1
1759883732,2025-10-08 02:35,100.00,983.87,1023.39,328,10.47,10.48,-35,1
1759884033,2025-10-08 02:40,100.00,983.90,1023.42,328,10.72,10.73,-37,1
1759884333,2025-10-08 02:45,100.00,983.88,1023.40,328,10.71,10.72,-36,1
1759884633,2025-10-08 02:50,100.00,983.87,1023.39,328,10.64,10.65,-36,1
1759884933,2025-10-08 02:55,100.00,983.82,1023.33,328,10.50,10.51,-35,1
1759885233,2025-10-08 03:00,100.00,983.82,1023.34,328,10.24,10.25,-39,1
1759885533,2025-10-08 03:05,100.00,983.81,1023.33,328,9.99,10.00,-40,1
1759885834,2025-10-08 03:10,100.00,983.83,1023.35,328,10.04,10.05,-37,1
1759886134,2025-10-08 03:15,100.00,983.87,1023.39,328,10.23,10.24,-35,1
1759886434,2025-10-08 03:20,100.00,983.86,1023.38,328,9.89,9.90,-35,1
1759886734,2025-10-08 03:25,100.00,983.79,1023.31,328,9.98,9.99,-37,1
1759887034,2025-10-08 03:30,100.00,983.84,1023.36,328,9.92,9.93,-34,1
1759887334,2025-10-08 03:35,100.00,983.81,1023.33,328,9.90,9.91,-37,1
1759887635,2025-10-08 03:40,100.00,983.79,1023.31,328,10.21,10.22,-35,1
1759887935,2025-10-08 03:45,100.00,983.77,1023.29,328,10.35,10.36,-38,1
1759888235,2025-10-08 03:50,100.00,983.76,1023.28,328,10.12,10.13,-36,1
1759888535,2025-10-08 03:55,100.00,983.76,1023.28,328,10.23,10.24,-40,1
1759888835,2025-10-08 04:00,100.00,983.81,1023.32,328,10.15,10.16,-35,1
1759889135,2025-10-08 04:05,100.00,983.76,1023.28,328,10.35,10.36,-34,1
1759889436,2025-10-08 04:10,100.00,983.69,1023.21,328,10.03,10.04,-38,1
1759889736,2025-10-08 04:15,100.00,983.63,1023.14,328,10.36,10.37,-36,1
1759890036,2025-10-08 04:20,100.00,983.59,1023.11,328,10.27,10.28,-33,1
1759890336,2025-10-08 04:25,100.00,983.59,1023.11,328,10.25,10.26,-37,1
1759890636,2025-10-08 04:30,100.00,983.56,1023.08,328,10.43,10.44,-36,1
1759890937,2025-10-08 04:35,100.00,983.61,1023.13,328,10.24,10.25,-37,1
1759891237,2025-10-08 04:40,100.00,983.53,1023.05,328,10.16,10.17,-35,1
1759891537,2025-10-08 04:45,100.00,983.48,1023.00,328,10.16,10.17,-36,1
1759891837,2025-10-08 04:50,100.00,983.52,1023.04,328,10.11,10.12,-35,1
1759892137,2025-10-08 04:55,100.00,983.60,1023.12,328,10.03,10.04,-36,1
1759892437,2025-10-08 05:00,100.00,983.58,1023.10,328,10.22,10.23,-41,1
1759892738,2025-10-08 05:05,100.00,983.60,1023.12,328,10.08,10.09,-36,1
1759893038,2025-10-08 05:10,100.00,983.61,1023.13,328,9.97,9.98,-35,1
1759893338,2025-10-08 05:15,100.00,983.58,1023.10,328,9.72,9.73,-35,1
1759893638,2025-10-08 05:20,100.00,983.62,1023.14,328,10.03,10.04,-37,1
1759893938,2025-10-08 05:25,100.00,983.66,1023.18,328,9.94,9.95,-39,1
1759894239,2025-10-08 05:30,100.00,983.63,1023.15,328,10.31,10.32,-37,1
1759894539,2025-10-08 05:35,100.00,983.61,1023.12,328,9.97,9.98,-38,1
1759894839,2025-10-08 05:40,100.00,983.65,1023.17,328,9.96,9.97,-37,1
1759895139,2025-10-08 05:45,100.00,983.65,1023.17,328,10.29,10.30,-37,1
1759895439,2025-10-08 05:50,100.00,983.65,1023.17,328,10.44,10.45,-37,1
1759895739,2025-10-08 05:55,100.00,983.67,1023.19,328,10.32,10.33,-35,1
1759896040,2025-10-08 06:00,100.00,983.63,1023.14,328,10.04,10.05,-35,1
1759896340,2025-10-08 06:05,100.00,983.61,1023.13,328,10.09,10.10,-36,1
1759896640,2025-10-08 06:10,100.00,983.62,1023.14,328,9.76,9.77,-37,1
1759896940,2025-10-08 06:15,100.00,983.63,1023.14,328,9.87,9.88,-40,1
1759897240,2025-10-08 06:20,100.00,983.60,1023.12,328,9.97,9.98,-40,1
1759897540,2025-10-08 06:25,100.00,983.57,1023.09,328,9.57,9.58,-36,1
1759897841,2025-10-08 06:30,100.00,983.58,1023.10,328,10.16,10.17,-37,1
1759898141,2025-10-08 06:35,100.00,983.68,1023.19,328,9.69,9.70,-36,1
1759898441,2025-10-08 06:40,100.00,983.60,1023.12,328,9.78,9.79,-35,1
1759898741,2025-10-08 06:45,100.00,983.60,1023.12,328,9.51,9.52,-38,1
1759899041,2025-10-08 06:50,100.00,983.66,1023.17,328,9.83,9.84,-39,1
1759899341,2025-10-08 06:55,100.00,983.62,1023.14,328,9.48,9.49,-36,1
1759899642,2025-10-08 07:00,100.00,983.60,1023.12,328,9.62,9.63,-34,1
1759899942,2025-10-08 07:05,100.00,983.60,1023.12,328,9.33,9.34,-36,1
1759900242,2025-10-08 07:10,100.00,983.69,1023.20,328,9.46,9.47,-39,1
1759900542,2025-10-08 07:15,100.00,983.70,1023.22,328,9.97,9.98,-35,1
1759900842,2025-10-08 07:20,100.00,983.71,1023.23,328,9.50,9.51,-37,1
1759901143,2025-10-08 07:25,100.00,983.64,1023.16,328,9.71,9.72,-34,1
1759901443,2025-10-08 07:30,100.00,983.69,1023.21,328,9.10,9.11,-35,1
1759901743,2025-10-08 07:35,100.00,983.73,1023.24,328,9.84,9.85,-38,1
1759902043,2025-10-08 07:40,100.00,983.78,1023.30,328,9.63,9.64,-40,1
1759902343,2025-10-08 07:45,100.00,983.79,1023.31,328,9.50,9.51,-40,1
1759902644,2025-10-08 07:50,100.00,983.80,1023.32,328,9.98,9.99,-35,1
1759902944,2025-10-08 07:55,100.00,983.79,1023.31,328,9.77,9.78,-37,1
1759903244,2025-10-08 08:00,100.00,983.79,1023.31,328,10.16,10.17,-35,1
1759903544,2025-10-08 08:05,100.00,983.80,1023.31,328,9.68,9.69,-35,1
1759903844,2025-10-08 08:10,100.00,983.64,1023.16,328,9.66,9.67,-37,1
1759904145,2025-10-08 08:15,100.00,983.70,1023.22,328,9.56,9.57,-39,1
1759904445,2025-10-08 08:20,100.00,983.64,1023.16,328,10.16,10.17,-35,1
1759904745,2025-10-08 08:25,100.00,983.70,1023.22,328,10.13,10.14,-39,1
1759905045,2025-10-08 08:30,100.00,983.75,1023.27,328,9.91,9.92,-40,1
1759905345,2025-10-08 08:35,100.00,983.65,1023.17,328,9.77,9.78,-39,1
1759905645,2025-10-08 08:40,100.00,983.70,1023.21,328,10.70,10.71,-40,1
1759905946,2025-10-08 08:45,100.00,983.69,1023.21,328,10.80,10.81,-37,1
1759906246,2025-10-08 08:50,100.00,983.67,1023.19,328,10.84,10.85,-39,1
1759906546,2025-10-08 08:55,100.00,983.62,1023.14,328,10.98,10.99,-38,1
1759906846,2025-10-08 09:00,100.00,983.66,1023.18,328,10.99,11.00,-38,1
1759907146,2025-10-08 09:05,100.00,983.70,1023.22,328,11.12,11.13,-36,1
1759907446,2025-10-08 09:10,100.00,983.70,1023.21,328,10.95,10.96,-36,1
1759907747,2025-10-08 09:15,100.00,983.71,1023.23,328,10.44,10.45,-37,1
1759908047,2025-10-08 09:20,100.00,983.75,1023.27,328,10.97,10.98,-37,1
1759908347,2025-10-08 09:25,100.00,983.73,1023.25,328,10.86,10.87,-38,1
1759908647,2025-10-08 09:30,100.00,983.81,1023.33,328,10.65,10.66,-39,1
1759908947,2025-10-08 09:35,100.00,983.84,1023.36,328,10.62,10.63,-37,1
1759909247,2025-10-08 09:40,100.00,983.83,1023.35,328,10.25,10.26,-36,1
1759909548,2025-10-08 09:45,100.00,983.79,1023.31,328,10.98,10.99,-39,1
1759909848,2025-10-08 09:50,100.00,983.78,1023.30,328,11.38,11.39,-38,1
1759910148,2025-10-08 09:55,100.00,983.79,1023.31,328,11.43,11.44,-40,1
1759910448,2025-10-08 10:00,100.00,983.82,1023.34,328,11.09,11.10,-35,1
1759910748,2025-10-08 10:05,100.00,983.77,1023.29,328,11.99,12.00,-36,1
1759911049,2025-10-08 10:10,100.00,983.73,1023.24,328,11.26,11.27,-38,1
1759911349,2025-10-08 10:15,100.00,983.68,1023.20,328,11.83,11.84,-39,1
1759911649,2025-10-08 10:20,100.00,983.73,1023.25,328,11.89,11.90,-36,1
1759911949,2025-10-08 10:25,100.00,983.74,1023.26,328,12.40,12.41,-38,1
1759912249,2025-10-08 10:30,100.00,983.75,1023.27,328,12.04,12.05,-39,1
1759912549,2025-10-08 10:35,100.00,983.69,1023.21,328,11.93,11.94,-37,1
1759912850,2025-10-08 10:40,100.00,983.72,1023.24,328,12.99,13.00,-36,1
1759913150,2025-10-08 10:45,100.00,983.65,1023.17,328,12.39,12.40,-34,1
1759913450,2025-10-08 10:50,100.00,983.60,1023.12,328,13.13,13.14,-38,1
1759913750,2025-10-08 10:55,100.00,983.67,1023.18,328,13.37,13.38,-41,1
1759914050,2025-10-08 11:00,100.00,983.65,1023.17,328,14.20,14.21,-40,1
1759914350,2025-10-08 11:05,100.00,983.63,1023.15,328,13.08,13.09,-34,1
1759914651,2025-10-08 11:10,100.00,983.75,1023.27,328,14.29,14.30,-35,1
1759914951,2025-10-08 11:15,100.00,983.75,1023.27,328,13.54,13.55,-40,1
1759915251,2025-10-08 11:20,100.00,983.71,1023.23,328,13.28,13.29,-37,1
1759915551,2025-10-08 11:25,100.00,983.69,1023.21,328,12.85,12.86,-42,1
1759915851,2025-10-08 11:30,100.00,983.60,1023.12,328,13.33,13.34,-38,1
1759916152,2025-10-08 11:35,100.00,983.59,1023.11,328,12.80,12.81,-41,1
1759916452,2025-10-08 11:40,100.00,983.59,1023.11,328,13.23,13.24,-38,1
1759916752,2025-10-08 11:45,100.00,983.52,1023.04,328,13.06,13.07,-40,1
1759917052,2025-10-08 11:50,100.00,983.46,1022.98,328,12.77,12.78,-44,1
1759917352,2025-10-08 11:55,100.00,983.52,1023.04,328,13.06,13.07,-42,1
1759917652,2025-10-08 12:00,100.00,983.42,1022.93,328,14.12,14.13,-41,1
1759917953,2025-10-08 12:05,100.00,983.44,1022.96,328,13.87,13.88,-40,1
1759918253,2025-10-08 12:10,98.07,983.39,1022.90,328,15.16,14.87,-40,1
1759918553,2025-10-08 12:15,100.00,983.33,1022.85,328,15.20,15.21,-41,1
1759918853,2025-10-08 12:20,96.63,983.31,1022.83,328,16.10,15.58,-38,1
1759919153,2025-10-08 12:25,94.93,983.25,1022.76,328,16.13,15.33,-39,1
1759919453,2025-10-08 12:30,98.22,983.19,1022.71,328,14.87,14.60,-40,1
1759919754,2025-10-08 12:35,96.83,983.15,1022.67,328,15.36,14.87,-37,1
1759920054,2025-10-08 12:40,100.00,983.10,1022.62,328,14.72,14.73,-38,1
1759920354,2025-10-08 12:45,97.32,983.01,1022.52,328,15.29,14.88,-41,1
1759920654,2025-10-08 12:50,100.00,982.93,1022.45,328,14.13,14.14,-42,1
1759920954,2025-10-08 12:55,97.83,982.95,1022.47,328,15.99,15.66,-37,1
1759921254,2025-10-08 13:00,95.72,982.92,1022.43,328,16.31,15.64,-36,1
1759921555,2025-10-08 13:05,94.75,983.02,1022.54,328,15.72,14.89,-39,1
1759921855,2025-10-08 13:10,90.67,982.86,1022.37,328,16.83,15.31,-38,1
1759922155,2025-10-08 13:15,99.08,982.80,1022.31,328,14.82,14.69,-41,1
1759922455,2025-10-08 13:20,95.68,982.74,1022.26,328,16.22,15.54,-39,1
1759922755,2025-10-08 13:25,91.00,982.73,1022.25,328,17.22,15.75,-35,1
1759923056,2025-10-08 13:30,94.17,982.74,1022.26,328,15.59,14.67,-43,1
1759923356,2025-10-08 13:35,97.91,982.74,1022.25,328,16.35,16.03,-38,1
1759923656,2025-10-08 13:40,99.38,982.72,1022.24,328,15.49,15.41,-40,1
1759923956,2025-10-08 13:45,99.42,982.58,1022.10,328,15.29,15.21,-38,1
1759924256,2025-10-08 13:50,94.46,982.54,1022.06,328,15.45,14.58,-44,1
1759924556,2025-10-08 13:55,94.09,982.53,1022.04,328,15.95,15.01,-42,1
1759924857,2025-10-08 14:00,93.91,982.57,1022.09,328,15.79,14.82,-39,1
1759925157,2025-10-08 14:05,96.41,982.40,1021.92,328,15.19,14.63,-38,1
1759925457,2025-10-08 14:10,86.21,982.60,1022.12,328,17.60,15.28,-37,1
1759925757,2025-10-08 14:15,90.11,982.40,1021.92,328,16.77,15.15,-39,1
1759926057,2025-10-08 14:20,85.42,982.40,1021.92,328,17.20,14.75,-36,1
1759926358,2025-10-08 14:25,82.13,982.40,1021.92,328,18.50,15.41,-41,1
1759926658,2025-10-08 14:30,96.11,982.36,1021.88,328,14.97,14.37,-41,1
1759926958,2025-10-08 14:35,94.21,982.38,1021.90,328,15.64,14.73,-39,1
1759927258,2025-10-08 14:40,96.59,982.21,1021.73,328,15.53,15.00,-42,1
1759927558,2025-10-08 14:45,96.39,982.18,1021.69,328,15.39,14.83,-38,1
1759927858,2025-10-08 14:50,98.14,982.16,1021.68,328,15.18,14.90,-40,1
1759928159,2025-10-08 14:55,96.28,982.06,1021.57,328,15.30,14.72,-42,1
1759928459,2025-10-08 15:00,98.14,982.00,1021.52,328,14.93,14.65,-39,1
1759928759,2025-10-08 15:05,100.00,981.92,1021.43,328,14.87,14.88,-40,1
1759929059,2025-10-08 15:10,99.82,982.00,1021.52,328,15.25,15.23,-39,1
1759929359,2025-10-08 15:15,100.00,981.94,1021.46,328,14.92,14.93,-40,1
1759929660,2025-10-08 15:21,98.94,981.89,1021.41,328,15.25,15.10,-40,1
1759929960,2025-10-08 15:26,97.68,981.91,1021.42,328,15.12,14.77,-40,1
1759930260,2025-10-08 15:31,97.99,981.84,1021.35,328,14.99,14.69,-35,1
1759930560,2025-10-08 15:36,94.13,981.86,1021.38,328,15.77,14.84,-39,1
1759930860,2025-10-08 15:41,91.71,981.86,1021.38,328,16.13,14.79,-39,1
1759931160,2025-10-08 15:46,100.00,981.76,1021.28,328,14.85,14.86,-36,1
1759931461,2025-10-08 15:51,100.00,981.65,1021.17,328,14.96,14.97,-37,1
1759931761,2025-10-08 15:56,99.63,981.69,1021.21,328,14.80,14.76,-34,1
1759932061,2025-10-08 16:01,100.00,981.63,1021.14,328,14.43,14.44,-37,1
1759932361,2025-10-08 16:06,100.00,981.69,1021.21,328,14.07,14.08,-39,1
1759932661,2025-10-08 16:11,100.00,981.68,1021.20,328,14.30,14.31,-39,1
1759932962,2025-10-08 16:16,100.00,981.59,1021.11,328,14.13,14.14,-38,1
1759933262,2025-10-08 16:21,100.00,981.63,1021.15,328,13.67,13.68,-35,1
1759933562,2025-10-08 16:26,100.00,981.62,1021.13,328,13.52,13.53,-39,1
1759933862,2025-10-08 16:31,100.00,981.64,1021.15,328,13.49,13.50,-38,1
1759934162,2025-10-08 16:36,100.00,981.57,1021.09,328,13.56,13.57,-40,1
1759934462,2025-10-08 16:41,100.00,981.56,1021.07,328,13.51,13.52,-35,1
1759934763,2025-10-08 16:46,100.00,981.54,1021.05,328,13.84,13.85,-37,1
1759935063,2025-10-08 16:51,100.00,981.55,1021.07,328,14.09,14.10,-38,1
1759935363,2025-10-08 16:56,100.00,981.55,1021.07,328,13.61,13.62,-38,1
1759935663,2025-10-08 17:01,100.00,981.50,1021.02,328,13.87,13.88,-39,1
1759935963,2025-10-08 17:06,100.00,981.52,1021.04,328,13.73,13.74,-41,1
1759936264,2025-10-08 17:11,100.00,981.49,1021.01,328,13.73,13.74,-39,1
1759936564,2025-10-08 17:16,100.00,981.49,1021.01,328,13.52,13.53,-36,1
1759936864,2025-10-08 17:21,100.00,981.48,1021.00,328,13.18,13.19,-39,1
1759937164,2025-10-08 17:26,100.00,981.45,1020.97,328,13.05,13.06,-33,1
1759937464,2025-10-08 17:31,100.00,981.48,1021.00,328,13.12,13.13,-35,1
1759937765,2025-10-08 17:36,100.00,981.40,1020.92,328,13.09,13.10,-37,1
1759938065,2025-10-08 17:41,100.00,981.37,1020.89,328,12.76,12.77,-36,1
1759938365,2025-10-08 17:46,100.00,981.36,1020.88,328,12.90,12.91,-38,1
1759938665,2025-10-08 17:51,100.00,981.32,1020.84,328,12.89,12.90,-38,1
1759938965,2025-10-08 17:56,100.00,981.32,1020.84,328,12.89,12.90,-40,1
1759939265,2025-10-08 18:01,100.00,981.25,1020.77,328,12.52,12.53,-37,1
1759939566,2025-10-08 18:06,100.00,981.25,1020.77,328,12.07,12.08,-39,1
1759939866,2025-10-08 18:11,100.00,981.23,1020.75,328,11.76,11.77,-38,1
1759940166,2025-10-08 18:16,100.00,981.22,1020.74,328,11.64,11.65,-38,1
1759940466,2025-10-08 18:21,100.00,981.21,1020.73,328,11.75,11.76,-36,1
1759940766,2025-10-08 18:26,100.00,981.22,1020.74,328,11.41,11.42,-41,1
1759941067,2025-10-08 18:31,100.00,981.23,1020.75,328,11.55,11.56,-37,1
1759941367,2025-10-08 18:36,100.00,981.21,1020.73,328,11.59,11.60,-37,1
1759941667,2025-10-08 18:41,100.00,981.22,1020.74,328,11.51,11.52,-39,1
1759941967,2025-10-08 18:46,100.00,981.24,1020.76,328,11.52,11.53,-35,1
1759942267,2025-10-08 18:51,100.00,981.23,1020.74,328,11.69,11.70,-37,1
1759942567,2025-10-08 18:56,100.00,981.24,1020.75,328,11.48,11.49,-39,1
1759942868,2025-10-08 19:01,100.00,981.22,1020.74,328,11.16,11.17,-39,1
1759943168,2025-10-08 19:06,100.00,981.21,1020.73,328,11.17,11.18,-39,1
1759943468,2025-10-08 19:11,100.00,981.17,1020.69,328,11.22,11.23,-38,1
1759943768,2025-10-08 19:16,100.00,981.23,1020.75,328,11.16,11.17,-39,1
1759944068,2025-10-08 19:21,100.00,981.20,1020.72,328,11.21,11.22,-39,1
1759944368,2025-10-08 19:26,100.00,981.17,1020.69,328,11.35,11.36,-39,1
1759944972,2025-10-08 19:36,100.00,981.14,1020.66,328,11.50,11.51,-41,1
1759945272,2025-10-08 19:41,100.00,981.17,1020.69,328,11.66,11.67,-40,1
1759945572,2025-10-08 19:46,100.00,981.18,1020.70,328,11.91,11.92,-39,1
1759945872,2025-10-08 19:51,100.00,981.19,1020.71,328,12.10,12.11,-39,1
1759946172,2025-10-08 19:56,100.00,981.19,1020.71,328,12.13,12.14,-40,1
1759946472,2025-10-08 20:01,100.00,981.19,1020.70,328,11.99,12.00,-40,1
1759947076,2025-10-08 20:11,100.00,981.24,1020.76,328,12.20,12.21,-35,1
1759947376,2025-10-08 20:16,100.00,981.25,1020.77,328,12.14,12.15,-39,1
1759947676,2025-10-08 20:21,100.00,981.19,1020.71,328,11.90,11.91,-40,1
1759947976,2025-10-08 20:26,100.00,981.22,1020.73,328,12.12,12.13,-39,1
1759948276,2025-10-08 20:31,100.00,981.15,1020.67,328,12.30,12.31,-38,1
1759948576,2025-10-08 20:36,100.00,981.12,1020.64,328,12.35,12.36,-42,1
1759948876,2025-10-08 20:41,100.00,981.13,1020.65,328,11.96,11.97,-39,1
1759949176,2025-10-08 20:46,100.00,981.08,1020.60,328,11.56,11.57,-38,1
1759949477,2025-10-08 20:51,100.00,981.00,1020.52,328,11.31,11.32,-40,1
1759949777,2025-10-08 20:56,100.00,980.97,1020.49,328,11.11,11.12,-38,1
1759950077,2025-10-08 21:01,100.00,980.95,1020.47,328,11.53,11.54,-39,1
1759950377,2025-10-08 21:06,100.00,980.90,1020.42,328,11.62,11.63,-40,1
1759950677,2025-10-08 21:11,100.00,980.97,1020.48,328,11.91,11.92,-37,1
1759950977,2025-10-08 21:16,100.00,980.94,1020.46,328,12.25,12.26,-36,1
1759951277,2025-10-08 21:21,100.00,980.95,1020.47,328,12.32,12.33,-42,1
1759951577,2025-10-08 21:26,100.00,980.91,1020.42,328,12.30,12.31,-39,1
1759951878,2025-10-08 21:31,100.00,980.88,1020.40,328,12.08,12.09,-40,1
1759952178,2025-10-08 21:36,100.00,980.88,1020.40,328,12.15,12.16,-38,1
1759952478,2025-10-08 21:41,100.00,980.89,1020.41,328,11.88,11.89,-41,1
1759952778,2025-10-08 21:46,100.00,980.85,1020.37,328,12.08,12.09,-40,1
1759953078,2025-10-08 21:51,100.00,980.81,1020.33,328,12.15,12.16,-40,1
1759953378,2025-10-08 21:56,100.00,980.80,1020.32,328,12.21,12.22,-40,1
1759953678,2025-10-08 22:01,100.00,980.78,1020.30,328,12.09,12.10,-41,1
1759953978,2025-10-08 22:06,100.00,980.72,1020.24,328,12.07,12.08,-34,1
1759954278,2025-10-08 22:11,100.00,980.73,1020.25,328,12.23,12.24,-40,1
1759954579,2025-10-08 22:16,100.00,980.72,1020.24,328,12.20,12.21,-38,1
1759954879,2025-10-08 22:21,100.00,980.71,1020.23,328,12.11,12.12,-38,1
1759955179,2025-10-08 22:26,100.00,980.70,1020.22,328,11.81,11.82,-37,1
1759955479,2025-10-08 22:31,100.00,980.73,1020.25,328,11.73,11.74,-37,1
1759955779,2025-10-08 22:36,100.00,980.75,1020.27,328,11.85,11.86,-38,1
1759956079,2025-10-08 22:41,100.00,980.69,1020.21,328,11.82,11.83,-40,1
1759956379,2025-10-08 22:46,100.00,980.71,1020.23,328,11.88,11.89,-38,1
1759956679,2025-10-08 22:51,100.00,980.62,1020.14,328,11.88,11.89,-41,1
1759956979,2025-10-08 22:56,100.00,980.62,1020.13,328,11.75,11.76,-35,1
1759957280,2025-10-08 23:01,100.00,980.59,1020.11,328,11.78,11.79,-36,1
1759957580,2025-10-08 23:06,100.00,980.61,1020.12,328,11.80,11.81,-42,1
1759957880,2025-10-08 23:11,100.00,980.61,1020.13,328,11.72,11.73,-39,1
1759958180,2025-10-08 23:16,100.00,980.62,1020.13,328,11.78,11.79,-40,1
1759958480,2025-10-08 23:21,100.00,980.67,1020.19,328,11.79,11.80,-39,1
1759958780,2025-10-08 23:26,100.00,980.60,1020.11,328,12.04,12.05,-39,1
1759959080,2025-10-08 23:31,100.00,980.57,1020.09,328,12.04,12.05,-39,1
1759959380,2025-10-08 23:36,100.00,980.56,1020.07,328,12.00,12.01,-38,1
1759959680,2025-10-08 23:41,100.00,980.50,1020.01,328,12.22,12.23,-39,1
1759959981,2025-10-08 23:46,100.00,980.39,1019.90,328,12.40,12.41,-40,1
1759960281,2025-10-08 23:51,100.00,980.35,1019.87,328,12.38,12.39,-40,1
1759960581,2025-10-08 23:56,100.00,980.31,1019.83,328,12.32,12.33,-38,1