1759960881,2025-10-09 00:01,100.00,980.26,1019.78,328,12.30,12.31,-38,1
1759961181,2025-10-09 00:06,100.00,980.27,1019.79,328,12.34,12.35,-37,1
1759961481,2025-10-09 00:11,100.00,980.24,1019.76,328,12.32,12.33,-40,1
1759961781,2025-10-09 00:16,100.00,980.23,1019.75,328,12.23,12.24,-38,1
1759962081,2025-10-09 00:21,100.00,980.21,1019.73,328,12.16,12.17,-35,1
1759962381,2025-10-09 00:26,100.00,980.07,1019.58,328,12.25,12.26,-37,1
1759962682,2025-10-09 00:31,100.00,980.11,1019.63,328,12.18,12.19,-39,1
1759962982,2025-10-09 00:36,100.00,980.10,1019.62,328,12.17,12.18,-40,1
1759963282,2025-10-09 00:41,100.00,980.07,1019.59,328,12.29,12.30,-40,1
1759963582,2025-10-09 00:46,100.00,980.06,1019.58,328,12.20,12.21,-40,1
1759963882,2025-10-09 00:51,100.00,980.08,1019.60,328,12.27,12.28,-37,1
1759964182,2025-10-09 00:56,100.00,980.10,1019.62,328,12.15,12.16,-41,1
1759964482,2025-10-09 01:01,100.00,980.07,1019.58,328,12.29,12.30,-39,1
1759964782,2025-10-09 01:06,100.00,980.05,1019.57,328,12.29,12.30,-36,1
1759965083,2025-10-09 01:11,100.00,980.07,1019.58,328,12.36,12.37,-38,1
1759965383,2025-10-09 01:16,100.00,980.00,1019.52,328,12.22,12.23,-38,1
1759965683,2025-10-09 01:21,100.00,980.00,1019.52,328,12.24,12.25,-40,1
1759965983,2025-10-09 01:26,100.00,979.94,1019.45,328,12.22,12.23,-39,1
1759966283,2025-10-09 01:31,100.00,979.95,1019.47,328,12.32,12.33,-40,1
1759966583,2025-10-09 01:36,100.00,979.94,1019.46,328,12.37,12.38,-35,1
1759966883,2025-10-09 01:41,100.00,979.93,1019.44,328,12.49,12.50,-37,1
1759967183,2025-10-09 01:46,100.00,979.85,1019.37,328,12.57,12.58,-40,1
1759967483,2025-10-09 01:51,100.00,979.83,1019.35,328,12.37,12.38,-39,1
1759967783,2025-10-09 01:56,100.00,979.83,1019.34,328,12.39,12.40,-40,1
1759968084,2025-10-09 02:01,100.00,979.80,1019.32,328,12.35,12.36,-41,1
1759968384,2025-10-09 02:06,100.00,979.75,1019.27,328,12.32,12.33,-42,1
1759968684,2025-10-09 02:11,100.00,979.70,1019.22,328,12.41,12.42,-36,1
1759968984,2025-10-09 02:16,100.00,979.69,1019.21,328,12.39,12.40,-40,1
1759969284,2025-10-09 02:21,100.00,979.69,1019.21,328,12.18,12.19,-39,1
1759969584,2025-10-09 02:26,100.00,979.64,1019.16,328,12.15,12.16,-40,1
1759969884,2025-10-09 02:31,100.00,979.59,1019.11,328,12.25,12.26,-37,1
1759970184,2025-10-09 02:36,100.00,979.53,1019.05,328,12.42,12.43,-40,1
1759970484,2025-10-09 02:41,100.00,979.46,1018.98,328,12.55,12.56,-38,1
1759970785,2025-10-09 02:46,100.00,979.44,1018.96,328,12.35,12.36,-36,1
1759971085,2025-10-09 02:51,100.00,979.45,1018.97,328,12.15,12.16,-41,1
1759971385,2025-10-09 02:56,100.00,979.31,1018.83,328,12.34,12.35,-40,1
1759971685,2025-10-09 03:01,100.00,979.33,1018.85,328,12.49,12.50,-38,1
1759971985,2025-10-09 03:06,100.00,979.27,1018.79,328,12.38,12.39,-40,1
1759972286,2025-10-09 03:11,100.00,979.27,1018.79,328,12.22,12.23,-38,1
1759972586,2025-10-09 03:16,100.00,979.25,1018.76,328,12.25,12.26,-36,1
1759972886,2025-10-09 03:21,100.00,979.26,1018.78,328,12.24,12.25,-35,1
1759973186,2025-10-09 03:26,100.00,979.31,1018.83,328,12.10,12.11,-35,1
1759973486,2025-10-09 03:31,100.00,979.27,1018.79,328,12.01,12.02,-34,1
1759973786,2025-10-09 03:36,100.00,979.24,1018.76,328,11.86,11.87,-39,1
1759974087,2025-10-09 03:41,100.00,979.20,1018.72,328,12.06,12.07,-37,1
1759974387,2025-10-09 03:46,100.00,979.10,1018.62,328,12.16,12.17,-35,1
1759974687,2025-10-09 03:51,100.00,979.12,1018.64,328,11.72,11.73,-37,1
1759974987,2025-10-09 03:56,100.00,979.10,1018.61,328,12.25,12.26,-36,1
1759975287,2025-10-09 04:01,100.00,979.11,1018.63,328,12.23,12.24,-40,1
1759975587,2025-10-09 04:06,100.00,979.11,1018.63,328,12.13,12.14,-37,1
1759975888,2025-10-09 04:11,100.00,979.10,1018.62,328,11.93,11.94,-39,1
1759976188,2025-10-09 04:16,100.00,979.05,1018.57,328,11.71,11.72,-37,1
1759976488,2025-10-09 04:21,100.00,979.06,1018.57,328,11.91,11.92,-40,1
1759976788,2025-10-09 04:26,100.00,979.06,1018.58,328,12.05,12.06,-37,1
1759977088,2025-10-09 04:31,100.00,979.04,1018.56,328,11.68,11.69,-37,1
1759977389,2025-10-09 04:36,100.00,979.00,1018.51,328,11.33,11.34,-38,1
1759977689,2025-10-09 04:41,100.00,978.96,1018.48,328,11.49,11.50,-35,1
1759977989,2025-10-09 04:46,100.00,978.97,1018.49,328,11.56,11.57,-40,1
1759978289,2025-10-09 04:51,100.00,978.93,1018.45,328,11.50,11.51,-39,1
1759978589,2025-10-09 04:56,100.00,978.88,1018.39,328,11.56,11.57,-38,1
1759978890,2025-10-09 05:01,100.00,978.82,1018.34,328,11.72,11.73,-36,1
1759979190,2025-10-09 05:06,100.00,978.77,1018.29,328,11.72,11.73,-36,1
1759979490,2025-10-09 05:11,100.00,978.82,1018.34,328,11.63,11.64,-38,1
1759979790,2025-10-09 05:16,100.00,978.78,1018.30,328,11.76,11.77,-37,1
1759980090,2025-10-09 05:21,100.00,978.73,1018.25,328,11.92,11.93,-37,1
1759980390,2025-10-09 05:26,100.00,978.80,1018.32,328,11.95,11.96,-40,1
1759980691,2025-10-09 05:31,100.00,978.89,1018.40,328,11.91,11.92,-40,1
1759980991,2025-10-09 05:36,100.00,978.80,1018.32,328,12.19,12.20,-39,1
1759981291,2025-10-09 05:41,100.00,978.81,1018.32,328,12.20,12.21,-35,1
1759981591,2025-10-09 05:46,100.00,978.89,1018.40,328,12.26,12.27,-36,1
1759981891,2025-10-09 05:51,100.00,978.93,1018.45,328,12.12,12.13,-35,1
1759982191,2025-10-09 05:56,100.00,978.92,1018.44,328,12.19,12.20,-37,1
1759982492,2025-10-09 06:01,100.00,978.88,1018.40,328,12.11,12.12,-38,1
1759982792,2025-10-09 06:06,100.00,978.88,1018.40,328,11.98,11.99,-36,1
1759983092,2025-10-09 06:11,100.00,978.95,1018.46,328,11.96,11.97,-40,1
1759983392,2025-10-09 06:16,100.00,978.87,1018.39,328,12.17,12.18,-38,1
1759983692,2025-10-09 06:21,100.00,978.85,1018.37,328,12.21,12.22,-36,1
1759983993,2025-10-09 06:26,100.00,978.80,1018.32,328,12.30,12.31,-40,1
1759984293,2025-10-09 06:31,100.00,978.81,1018.33,328,12.28,12.29,-35,1
1759984593,2025-10-09 06:36,100.00,978.84,1018.35,328,12.21,12.22,-39,1
1759984893,2025-10-09 06:41,100.00,978.87,1018.38,328,12.15,12.16,-38,1
1759985193,2025-10-09 06:46,100.00,978.97,1018.48,328,11.95,11.96,-38,1
1759985493,2025-10-09 06:51,100.00,978.97,1018.48,328,11.96,11.97,-37,1
1759985794,2025-10-09 06:56,100.00,979.00,1018.52,328,11.99,12.00,-38,1
1759986094,2025-10-09 07:01,100.00,978.99,1018.51,328,12.37,12.38,-36,1
1759986394,2025-10-09 07:06,100.00,979.03,1018.55,328,12.40,12.41,-36,1
1759986694,2025-10-09 07:11,100.00,979.03,1018.55,328,12.04,12.05,-36,1
1759986994,2025-10-09 07:16,100.00,979.06,1018.58,328,11.98,11.99,-39,1
1759987295,2025-10-09 07:21,100.00,979.07,1018.59,328,11.64,11.65,-36,1
1759987595,2025-10-09 07:26,100.00,979.01,1018.53,328,11.57,11.58,-40,1
1759987895,2025-10-09 07:31,100.00,979.04,1018.55,328,11.74,11.75,-38,1
1759988195,2025-10-09 07:36,100.00,979.03,1018.54,328,11.70,11.71,-35,1
1759988495,2025-10-09 07:41,100.00,979.06,1018.57,328,11.80,11.81,-38,1
1759988795,2025-10-09 07:46,100.00,979.03,1018.55,328,11.58,11.59,-36,1
1759989096,2025-10-09 07:51,100.00,979.09,1018.60,328,11.62,11.63,-37,1
1759989396,2025-10-09 07:56,100.00,979.08,1018.60,328,11.77,11.78,-34,1
1759989696,2025-10-09 08:01,100.00,979.11,1018.63,328,11.63,11.64,-37,1
1759989996,2025-10-09 08:06,100.00,979.17,1018.69,328,11.48,11.49,-38,1
1759990296,2025-10-09 08:11,100.00,979.27,1018.79,328,11.47,11.48,-34,1
1759990597,2025-10-09 08:16,100.00,979.26,1018.78,328,12.08,12.09,-39,1
1759990897,2025-10-09 08:21,100.00,979.21,1018.73,328,11.86,11.87,-40,1
1759991197,2025-10-09 08:26,100.00,979.25,1018.77,328,12.22,12.23,-37,1
1759991497,2025-10-09 08:31,100.00,979.28,1018.80,328,12.22,12.23,-36,1
1759991797,2025-10-09 08:36,100.00,979.38,1018.90,328,12.01,12.02,-39,1
1759992097,2025-10-09 08:41,100.00,979.26,1018.78,328,12.39,12.40,-40,1
1759992398,2025-10-09 08:46,100.00,979.32,1018.84,328,12.70,12.71,-40,1
1759992698,2025-10-09 08:51,100.00,979.35,1018.87,328,12.75,12.76,-40,1
1759992998,2025-10-09 08:56,100.00,979.39,1018.91,328,12.95,12.96,-36,1
1759993298,2025-10-09 09:01,100.00,979.44,1018.96,328,12.78,12.79,-37,1
1759993598,2025-10-09 09:06,100.00,979.43,1018.95,328,12.52,12.53,-41,1
1759993899,2025-10-09 09:11,100.00,979.50,1019.02,328,12.82,12.83,-39,1
1759994199,2025-10-09 09:16,100.00,979.51,1019.03,328,12.62,12.63,-37,1
1759994499,2025-10-09 09:21,100.00,979.47,1018.99,328,12.59,12.60,-39,1
1759994799,2025-10-09 09:26,100.00,979.58,1019.10,328,12.42,12.43,-36,1
1759995099,2025-10-09 09:31,100.00,979.67,1019.19,328,12.90,12.91,-39,1
1759995399,2025-10-09 09:36,100.00,979.66,1019.17,328,12.49,12.50,-32,1
1759995700,2025-10-09 09:41,100.00,979.71,1019.22,328,12.38,12.39,-38,1
1759996000,2025-10-09 09:46,100.00,979.74,1019.26,328,12.45,12.46,-37,1
1759996300,2025-10-09 09:51,100.00,979.72,1019.24,328,12.68,12.69,-38,1
1759996600,2025-10-09 09:56,100.00,979.76,1019.28,328,12.77,12.78,-38,1
1759996900,2025-10-09 10:01,100.00,979.80,1019.32,328,12.92,12.93,-36,1
1759997200,2025-10-09 10:06,100.00,979.82,1019.34,328,13.58,13.59,-39,1
1759997501,2025-10-09 10:11,100.00,979.75,1019.27,328,13.21,13.22,-36,1
1759997801,2025-10-09 10:16,100.00,979.80,1019.32,328,13.32,13.33,-37,1
1759998101,2025-10-09 10:21,100.00,979.81,1019.33,328,13.57,13.58,-37,1
1759998401,2025-10-09 10:26,100.00,979.82,1019.34,328,13.62,13.63,-37,1
1759998701,2025-10-09 10:31,100.00,979.86,1019.38,328,13.69,13.70,-36,1
1759999002,2025-10-09 10:36,100.00,979.86,1019.37,328,13.79,13.80,-41,1
1759999302,2025-10-09 10:41,100.00,979.83,1019.35,328,13.81,13.82,-36,1
1759999602,2025-10-09 10:46,100.00,979.78,1019.29,328,14.14,14.15,-38,1
1759999902,2025-10-09 10:51,100.00,979.79,1019.31,328,14.27,14.28,-40,1
1760000202,2025-10-09 10:56,100.00,979.82,1019.34,328,14.25,14.26,-39,1
1760000502,2025-10-09 11:01,100.00,979.87,1019.39,328,14.48,14.49,-36,1
1760000802,2025-10-09 11:06,100.00,979.90,1019.42,328,14.64,14.65,-40,1
1760001103,2025-10-09 11:11,100.00,979.88,1019.40,328,14.59,14.60,-37,1
1760001403,2025-10-09 11:16,100.00,979.93,1019.45,328,14.61,14.62,-35,1
1760001703,2025-10-09 11:21,100.00,979.93,1019.45,328,14.27,14.28,-40,1
1760002003,2025-10-09 11:26,100.00,980.04,1019.56,328,13.84,13.85,-40,1
1760002303,2025-10-09 11:31,100.00,980.00,1019.52,328,14.12,14.13,-39,1
1760002604,2025-10-09 11:36,100.00,979.99,1019.51,328,14.07,14.08,-39,1
1760002904,2025-10-09 11:41,100.00,980.03,1019.54,328,14.03,14.04,-40,1
1760003204,2025-10-09 11:46,100.00,980.05,1019.57,328,14.46,14.47,-37,1
1760003504,2025-10-09 11:51,100.00,980.08,1019.60,328,13.78,13.79,-38,1
1760003804,2025-10-09 11:56,100.00,980.09,1019.61,328,13.88,13.89,-38,1
1760004104,2025-10-09 12:01,100.00,980.08,1019.60,328,13.81,13.82,-40,1
1760004405,2025-10-09 12:06,100.00,980.00,1019.52,328,13.83,13.84,-37,1
1760004705,2025-10-09 12:11,100.00,980.05,1019.57,328,13.69,13.70,-38,1
1760005005,2025-10-09 12:16,100.00,979.97,1019.49,328,14.00,14.01,-34,1
1760005305,2025-10-09 12:21,100.00,980.00,1019.52,328,14.09,14.10,-36,1
1760005605,2025-10-09 12:26,100.00,979.94,1019.46,328,14.00,14.01,-36,1
1760005906,2025-10-09 12:31,100.00,979.86,1019.38,328,13.94,13.95,-34,1
1760006206,2025-10-09 12:36,100.00,979.85,1019.37,328,14.33,14.34,-32,1
1760006506,2025-10-09 12:41,100.00,979.88,1019.40,328,13.91,13.92,-36,1
1760006806,2025-10-09 12:46,100.00,979.89,1019.41,328,14.18,14.19,-37,1
1760007106,2025-10-09 12:51,100.00,979.87,1019.39,328,14.13,14.14,-37,1
1760007406,2025-10-09 12:56,100.00,979.82,1019.34,328,14.34,14.35,-40,1
1760007707,2025-10-09 13:01,100.00,979.84,1019.35,328,14.28,14.29,-37,1
1760008007,2025-10-09 13:06,100.00,979.90,1019.42,328,13.96,13.97,-35,1
1760008307,2025-10-09 13:11,100.00,979.86,1019.37,328,13.92,13.93,-36,1
1760008607,2025-10-09 13:16,100.00,979.84,1019.35,328,14.08,14.09,-36,1
1760008907,2025-10-09 13:21,100.00,979.99,1019.51,328,13.97,13.98,-38,1
1760009208,2025-10-09 13:26,100.00,979.92,1019.43,328,14.13,14.14,-38,1
1760009508,2025-10-09 13:31,100.00,979.97,1019.48,328,13.83,13.84,-39,1
1760009808,2025-10-09 13:36,100.00,979.95,1019.47,328,14.03,14.04,-41,1
1760010108,2025-10-09 13:41,100.00,979.88,1019.40,328,13.81,13.82,-38,1
1760010408,2025-10-09 13:46,100.00,979.97,1019.49,328,13.82,13.83,-37,1
1760010708,2025-10-09 13:51,100.00,980.07,1019.59,328,13.59,13.60,-40,1
1760011009,2025-10-09 13:56,100.00,979.94,1019.45,328,14.23,14.24,-36,1
1760011309,2025-10-09 14:01,100.00,980.02,1019.54,328,13.70,13.71,-40,1
1760011609,2025-10-09 14:06,100.00,980.03,1019.55,328,14.13,14.14,-35,1
1760011909,2025-10-09 14:11,100.00,979.93,1019.44,328,13.69,13.70,-39,1
1760012209,2025-10-09 14:16,100.00,979.90,1019.42,328,13.55,13.56,-36,1
1760012510,2025-10-09 14:21,100.00,980.09,1019.61,328,13.43,13.44,-33,1
1760012810,2025-10-09 14:26,100.00,980.05,1019.56,328,13.34,13.35,-34,1
1760013110,2025-10-09 14:31,100.00,979.99,1019.51,328,13.42,13.43,-35,1
1760013410,2025-10-09 14:36,100.00,980.16,1019.68,328,13.44,13.45,-37,1
1760013710,2025-10-09 14:41,100.00,980.07,1019.59,328,13.28,13.29,-35,1
1760014010,2025-10-09 14:46,100.00,980.13,1019.65,328,13.24,13.25,-36,1
1760014311,2025-10-09 14:51,100.00,980.11,1019.63,328,13.51,13.52,-37,1
1760014611,2025-10-09 14:56,100.00,980.12,1019.63,328,13.62,13.63,-37,1
1760014911,2025-10-09 15:01,100.00,980.14,1019.66,328,13.66,13.67,-36,1
1760015211,2025-10-09 15:06,100.00,980.20,1019.72,328,13.54,13.55,-38,1
1760015511,2025-10-09 15:11,100.00,980.15,1019.66,328,13.68,13.69,-42,1
1760015812,2025-10-09 15:16,100.00,980.24,1019.76,328,13.64,13.65,-41,1
1760016112,2025-10-09 15:21,100.00,980.11,1019.63,328,13.89,13.90,-36,1
1760016412,2025-10-09 15:26,100.00,980.12,1019.64,328,13.72,13.73,-40,1
1760016712,2025-10-09 15:31,100.00,980.08,1019.60,328,13.64,13.65,-38,1
1760017012,2025-10-09 15:36,100.00,980.17,1019.69,328,13.72,13.73,-33,1
1760017313,2025-10-09 15:41,100.00,980.23,1019.75,328,13.82,13.83,-37,1
1760017613,2025-10-09 15:46,100.00,980.20,1019.72,328,14.03,14.04,-39,1
1760017913,2025-10-09 15:51,100.00,980.22,1019.74,328,13.83,13.84,-35,1
1760018213,2025-10-09 15:56,100.00,980.37,1019.88,328,13.64,13.65,-37,1
1760018513,2025-10-09 16:01,100.00,980.56,1020.08,328,14.01,14.02,-39,1
1760018813,2025-10-09 16:06,100.00,980.48,1020.00,328,13.73,13.74,-38,1
1760019114,2025-10-09 16:11,100.00,980.46,1019.97,328,13.68,13.69,-32,1
1760019414,2025-10-09 16:16,100.00,980.50,1020.02,328,13.79,13.80,-37,1
1760019714,2025-10-09 16:21,100.00,980.48,1020.00,328,13.69,13.70,-36,1
1760020014,2025-10-09 16:26,100.00,980.50,1020.02,328,13.80,13.81,-36,1
1760020314,2025-10-09 16:31,100.00,980.59,1020.11,328,13.65,13.66,-40,1
1760020615,2025-10-09 16:36,100.00,980.59,1020.11,328,13.74,13.75,-35,1
1760020915,2025-10-09 16:41,100.00,980.62,1020.13,328,13.98,13.99,-36,1
1760021215,2025-10-09 16:46,100.00,980.71,1020.23,328,13.71,13.72,-36,1
1760021515,2025-10-09 16:51,100.00,980.83,1020.35,328,13.85,13.86,-35,1
1760021815,2025-10-09 16:56,100.00,980.81,1020.33,328,13.92,13.93,-33,1
1760022115,2025-10-09 17:01,100.00,980.75,1020.27,328,13.94,13.95,-36,1
1760022416,2025-10-09 17:06,100.00,980.79,1020.30,328,13.96,13.97,-38,1
1760022716,2025-10-09 17:11,100.00,980.89,1020.41,328,13.73,13.74,-37,1
1760023016,2025-10-09 17:16,100.00,980.94,1020.46,328,13.93,13.94,-37,1
1760023316,2025-10-09 17:21,100.00,980.93,1020.44,328,13.83,13.84,-38,1
1760023616,2025-10-09 17:26,100.00,980.98,1020.50,328,13.61,13.62,-36,1
1760023917,2025-10-09 17:31,100.00,980.92,1020.44,328,13.87,13.88,-38,1
1760024217,2025-10-09 17:36,100.00,980.95,1020.47,328,13.97,13.98,-33,1
1760024517,2025-10-09 17:41,100.00,981.03,1020.55,328,13.88,13.89,-40,1
1760024817,2025-10-09 17:46,100.00,981.05,1020.57,328,13.95,13.96,-35,1
1760025117,2025-10-09 17:51,100.00,981.19,1020.71,328,13.95,13.96,-34,1
1760025417,2025-10-09 17:56,100.00,981.22,1020.74,328,14.16,14.17,-35,1
1760025718,2025-10-09 18:01,100.00,981.27,1020.79,328,14.00,14.01,-41,1
1760026018,2025-10-09 18:06,100.00,981.31,1020.82,328,14.27,14.28,-35,1
1760026318,2025-10-09 18:11,100.00,981.35,1020.86,328,14.24,14.25,-41,1
1760026618,2025-10-09 18:16,100.00,981.30,1020.81,328,14.22,14.23,-36,1
1760026918,2025-10-09 18:21,100.00,981.33,1020.85,328,14.20,14.21,-38,1
1760027219,2025-10-09 18:26,100.00,981.29,1020.81,328,14.28,14.29,-35,1
1760027519,2025-10-09 18:31,100.00,981.34,1020.86,328,14.24,14.25,-32,1
1760027819,2025-10-09 18:36,100.00,981.40,1020.91,328,14.41,14.42,-32,1
1760028119,2025-10-09 18:41,100.00,981.43,1020.95,328,14.47,14.48,-35,1
1760028419,2025-10-09 18:46,100.00,981.44,1020.96,328,14.16,14.17,-35,1
1760028719,2025-10-09 18:51,100.00,981.44,1020.96,328,14.13,14.14,-34,1
1760029020,2025-10-09 18:57,100.00,981.53,1021.05,328,13.87,13.88,-38,1
1760029320,2025-10-09 19:02,100.00,981.53,1021.05,328,14.12,14.13,-38,1
1760029620,2025-10-09 19:07,100.00,981.67,1021.18,328,13.91,13.92,-39,1
1760029920,2025-10-09 19:12,100.00,981.71,1021.23,328,14.05,14.06,-37,1
1760030220,2025-10-09 19:17,100.00,981.55,1021.07,328,14.01,14.02,-37,1
1760030521,2025-10-09 19:22,100.00,981.73,1021.25,328,13.96,13.97,-37,1
1760030821,2025-10-09 19:27,100.00,981.54,1021.06,328,14.28,14.29,-37,1
1760031121,2025-10-09 19:32,100.00,981.40,1020.91,328,14.39,14.40,-41,1
1760031421,2025-10-09 19:37,100.00,981.43,1020.95,328,14.58,14.59,-39,1
1760031721,2025-10-09 19:42,100.00,981.71,1021.23,328,14.36,14.37,-39,1
1760032021,2025-10-09 19:47,100.00,981.70,1021.22,328,14.03,14.04,-36,1
1760032322,2025-10-09 19:52,100.00,981.70,1021.22,328,14.18,14.19,-36,1
1760032622,2025-10-09 19:57,100.00,981.67,1021.18,328,14.00,14.01,-33,1
1760032922,2025-10-09 20:02,100.00,981.72,1021.24,328,14.01,14.02,-38,1
1760033222,2025-10-09 20:07,100.00,981.73,1021.24,328,13.90,13.91,-35,1
1760033522,2025-10-09 20:12,100.00,981.84,1021.36,328,13.77,13.78,-35,1
1760033823,2025-10-09 20:17,100.00,981.82,1021.34,328,14.07,14.08,-38,1
1760034123,2025-10-09 20:22,100.00,981.84,1021.36,328,13.89,13.90,-39,1
1760034423,2025-10-09 20:27,100.00,981.95,1021.47,328,13.88,13.89,-33,1
1760034723,2025-10-09 20:32,100.00,982.02,1021.54,328,13.70,13.71,-36,1
1760035023,2025-10-09 20:37,100.00,982.00,1021.52,328,13.79,13.80,-38,1
1760035323,2025-10-09 20:42,100.00,982.08,1021.60,328,13.60,13.61,-35,1
1760035624,2025-10-09 20:47,100.00,982.06,1021.57,328,13.46,13.47,-38,1
1760035924,2025-10-09 20:52,100.00,982.04,1021.56,328,13.63,13.64,-40,1
1760036224,2025-10-09 20:57,100.00,982.09,1021.60,328,13.44,13.45,-38,1
1760036524,2025-10-09 21:02,100.00,982.10,1021.62,328,13.32,13.33,-38,1
1760036824,2025-10-09 21:07,100.00,982.17,1021.69,328,13.09,13.10,-34,1
1760037125,2025-10-09 21:12,100.00,982.12,1021.64,328,13.11,13.12,-37,1
1760037425,2025-10-09 21:17,100.00,982.14,1021.66,328,13.10,13.11,-41,1
1760037725,2025-10-09 21:22,100.00,982.15,1021.67,328,13.02,13.03,-38,1
1760038025,2025-10-09 21:27,100.00,982.18,1021.70,328,13.05,13.06,-37,1
1760038325,2025-10-09 21:32,100.00,982.22,1021.73,328,13.05,13.06,-37,1
1760038626,2025-10-09 21:37,100.00,982.13,1021.65,328,13.05,13.06,-37,1
1760038926,2025-10-09 21:42,100.00,982.28,1021.80,328,13.15,13.16,-35,1
1760039226,2025-10-09 21:47,100.00,982.34,1021.86,328,13.04,13.05,-37,1
1760039526,2025-10-09 21:52,100.00,982.33,1021.85,328,13.16,13.17,-39,1
1760039826,2025-10-09 21:57,100.00,982.25,1021.77,328,13.03,13.04,-38,1
1760040126,2025-10-09 22:02,100.00,982.28,1021.80,328,13.09,13.10,-32,1
1760040427,2025-10-09 22:07,100.00,982.38,1021.90,328,13.00,13.01,-40,1
1760040727,2025-10-09 22:12,100.00,982.38,1021.89,328,13.06,13.07,-36,1
1760041027,2025-10-09 22:17,100.00,982.44,1021.95,328,13.02,13.03,-37,1
1760041327,2025-10-09 22:22,100.00,982.45,1021.97,328,13.15,13.16,-36,1
1760041627,2025-10-09 22:27,100.00,982.46,1021.98,328,13.28,13.29,-38,1
1760041928,2025-10-09 22:32,100.00,982.53,1022.05,328,13.16,13.17,-35,1
1760042228,2025-10-09 22:37,100.00,982.56,1022.08,328,13.38,13.39,-35,1
1760042528,2025-10-09 22:42,100.00,982.61,1022.12,328,13.49,13.50,-33,1
1760042828,2025-10-09 22:47,100.00,982.66,1022.18,328,13.40,13.41,-36,1
1760043128,2025-10-09 22:52,100.00,982.76,1022.27,328,13.49,13.50,-36,1
1760043428,2025-10-09 22:57,100.00,982.75,1022.27,328,13.31,13.32,-36,1
1760043729,2025-10-09 23:02,100.00,982.93,1022.45,328,13.16,13.17,-36,1
1760044029,2025-10-09 23:07,100.00,982.95,1022.47,328,12.99,13.00,-35,1
1760044329,2025-10-09 23:12,100.00,982.89,1022.41,328,12.91,12.92,-38,1
1760044629,2025-10-09 23:17,100.00,983.02,1022.53,328,13.16,13.17,-38,1
1760044929,2025-10-09 23:22,100.00,983.12,1022.64,328,12.93,12.94,-38,1
1760045230,2025-10-09 23:27,100.00,983.25,1022.77,328,13.14,13.15,-37,1
1760045530,2025-10-09 23:32,100.00,983.18,1022.70,328,13.30,13.31,-37,1
1760045830,2025-10-09 23:37,100.00,983.16,1022.68,328,13.15,13.16,-37,1
1760046130,2025-10-09 23:42,100.00,983.00,1022.52,328,13.06,13.07,-37,1
1760046430,2025-10-09 23:47,100.00,983.11,1022.63,328,13.09,13.10,-37,1
1760046730,2025-10-09 23:52,100.00,983.14,1022.66,328,12.90,12.91,-39,1
1760047031,2025-10-09 23:57,100.00,983.10,1022.62,328,12.80,12.81,-39,1