1760047331,2025-10-10 00:02,100.00,982.99,1022.51,328,13.06,13.07,-35,1
1760047631,2025-10-10 00:07,100.00,983.00,1022.52,328,12.94,12.95,-39,1
1760047931,2025-10-10 00:12,100.00,982.99,1022.51,328,12.46,12.47,-40,1
1760048231,2025-10-10 00:17,100.00,982.87,1022.38,328,12.39,12.40,-38,1
1760048532,2025-10-10 00:22,100.00,982.87,1022.39,328,12.43,12.44,-35,1
1760048832,2025-10-10 00:27,100.00,982.76,1022.28,328,12.41,12.42,-35,1
1760049132,2025-10-10 00:32,100.00,983.00,1022.52,328,12.43,12.44,-38,1
1760049432,2025-10-10 00:37,100.00,982.99,1022.51,328,12.26,12.27,-38,1
1760049732,2025-10-10 00:42,100.00,983.12,1022.64,328,12.23,12.24,-35,1
1760050032,2025-10-10 00:47,100.00,983.09,1022.61,328,12.41,12.42,-38,1
1760050333,2025-10-10 00:52,100.00,983.13,1022.64,328,12.75,12.76,-36,1
1760050633,2025-10-10 00:57,100.00,983.30,1022.82,328,12.48,12.49,-34,1
1760050933,2025-10-10 01:02,100.00,983.29,1022.80,328,12.44,12.45,-36,1
1760051233,2025-10-10 01:07,100.00,983.20,1022.72,328,12.25,12.26,-36,1
1760051533,2025-10-10 01:12,100.00,983.29,1022.81,328,12.36,12.37,-38,1
1760051834,2025-10-10 01:17,100.00,983.29,1022.80,328,12.12,12.13,-37,1
1760052134,2025-10-10 01:22,100.00,983.32,1022.84,328,12.23,12.24,-37,1
1760052434,2025-10-10 01:27,100.00,983.14,1022.66,328,12.61,12.62,-38,1
1760052734,2025-10-10 01:32,100.00,983.09,1022.61,328,12.64,12.65,-38,1
1760053034,2025-10-10 01:37,100.00,983.08,1022.60,328,12.36,12.37,-39,1
1760053334,2025-10-10 01:42,100.00,983.13,1022.65,328,12.42,12.43,-38,1
1760053635,2025-10-10 01:47,100.00,983.09,1022.61,328,11.94,11.95,-39,1
1760053935,2025-10-10 01:52,100.00,983.04,1022.56,328,12.19,12.20,-39,1
1760054235,2025-10-10 01:57,100.00,983.11,1022.63,328,12.10,12.11,-33,1
1760054535,2025-10-10 02:02,100.00,983.10,1022.62,328,12.37,12.38,-40,1
1760054835,2025-10-10 02:07,100.00,983.14,1022.65,328,12.42,12.43,-36,1
1760055136,2025-10-10 02:12,100.00,983.13,1022.65,328,12.35,12.36,-35,1
1760055436,2025-10-10 02:17,100.00,983.09,1022.60,328,12.05,12.06,-36,1
1760055736,2025-10-10 02:22,100.00,983.12,1022.63,328,12.23,12.24,-38,1
1760056036,2025-10-10 02:27,100.00,983.10,1022.61,328,12.21,12.22,-35,1
1760056336,2025-10-10 02:32,100.00,983.07,1022.59,328,12.00,12.01,-37,1
1760056637,2025-10-10 02:37,100.00,982.98,1022.50,328,12.17,12.18,-37,1
1760056937,2025-10-10 02:42,100.00,982.97,1022.49,328,12.02,12.03,-35,1
1760057237,2025-10-10 02:47,100.00,983.03,1022.54,328,11.87,11.88,-38,1
1760057537,2025-10-10 02:52,100.00,983.04,1022.56,328,12.01,12.02,-38,1
1760057837,2025-10-10 02:57,100.00,983.03,1022.55,328,11.88,11.89,-37,1
1760058137,2025-10-10 03:02,100.00,982.98,1022.50,328,11.94,11.95,-35,1
1760058438,2025-10-10 03:07,100.00,982.98,1022.50,328,11.67,11.68,-37,1
1760058738,2025-10-10 03:12,100.00,982.94,1022.46,328,11.81,11.82,-41,1
1760059038,2025-10-10 03:17,100.00,983.01,1022.53,328,11.76,11.77,-36,1
1760059338,2025-10-10 03:22,100.00,982.96,1022.48,328,11.80,11.81,-34,1
1760059638,2025-10-10 03:27,100.00,982.81,1022.33,328,11.82,11.83,-38,1
1760059938,2025-10-10 03:32,100.00,982.76,1022.27,328,11.67,11.68,-40,1
1760060239,2025-10-10 03:37,100.00,982.65,1022.17,328,11.74,11.75,-37,1
1760060539,2025-10-10 03:42,100.00,982.60,1022.11,328,11.64,11.65,-36,1
1760060839,2025-10-10 03:47,100.00,982.74,1022.26,328,11.62,11.63,-34,1
1760061139,2025-10-10 03:52,100.00,982.84,1022.36,328,11.47,11.48,-38,1
1760061439,2025-10-10 03:57,100.00,982.75,1022.27,328,11.31,11.32,-39,1
1760061740,2025-10-10 04:02,100.00,982.78,1022.30,328,11.42,11.43,-37,1
1760062040,2025-10-10 04:07,100.00,982.74,1022.26,328,11.47,11.48,-39,1
1760062340,2025-10-10 04:12,100.00,982.67,1022.19,328,11.54,11.55,-38,1
1760062640,2025-10-10 04:17,100.00,982.65,1022.17,328,11.42,11.43,-37,1
1760062940,2025-10-10 04:22,100.00,982.65,1022.17,328,11.39,11.40,-34,1
1760063240,2025-10-10 04:27,100.00,982.67,1022.19,328,11.45,11.46,-36,1
1760063540,2025-10-10 04:32,100.00,982.62,1022.14,328,11.42,11.43,-39,1
1760063840,2025-10-10 04:37,100.00,982.61,1022.13,328,11.50,11.51,-40,1
1760064141,2025-10-10 04:42,100.00,982.58,1022.10,328,11.41,11.42,-41,1
1760064441,2025-10-10 04:47,100.00,982.49,1022.01,328,11.58,11.59,-39,1
1760064741,2025-10-10 04:52,100.00,982.55,1022.07,328,11.53,11.54,-40,1
1760065041,2025-10-10 04:57,100.00,982.58,1022.10,328,11.49,11.50,-35,1
1760065341,2025-10-10 05:02,100.00,982.52,1022.03,328,11.53,11.54,-37,1
1760065641,2025-10-10 05:07,100.00,982.44,1021.96,328,11.55,11.56,-39,1
1760065941,2025-10-10 05:12,100.00,982.55,1022.07,328,11.49,11.50,-38,1
1760066241,2025-10-10 05:17,100.00,982.54,1022.06,328,11.50,11.51,-40,1
1760066541,2025-10-10 05:22,100.00,982.49,1022.01,328,11.50,11.51,-41,1
1760066842,2025-10-10 05:27,100.00,982.48,1021.99,328,11.45,11.46,-38,1
1760067142,2025-10-10 05:32,100.00,982.55,1022.06,328,11.44,11.45,-40,1
1760067442,2025-10-10 05:37,100.00,982.39,1021.91,328,11.57,11.58,-42,1
1760067742,2025-10-10 05:42,100.00,982.41,1021.93,328,11.47,11.48,-40,1
1760068042,2025-10-10 05:47,100.00,982.46,1021.98,328,11.46,11.47,-35,1
1760068342,2025-10-10 05:52,100.00,982.40,1021.92,328,11.46,11.47,-38,1
1760068642,2025-10-10 05:57,100.00,982.37,1021.89,328,11.56,11.57,-37,1
1760068942,2025-10-10 06:02,100.00,982.25,1021.77,328,11.46,11.47,-40,1
1760069242,2025-10-10 06:07,100.00,982.28,1021.79,328,11.59,11.60,-39,1
1760069543,2025-10-10 06:12,100.00,982.23,1021.74,328,11.54,11.55,-41,1
1760069843,2025-10-10 06:17,100.00,982.26,1021.78,328,11.53,11.54,-37,1
1760070143,2025-10-10 06:22,100.00,982.30,1021.82,328,11.31,11.32,-39,1
1760070443,2025-10-10 06:27,100.00,982.13,1021.65,328,11.47,11.48,-38,1
1760070743,2025-10-10 06:32,100.00,982.15,1021.67,328,11.40,11.41,-38,1
1760071043,2025-10-10 06:37,100.00,982.16,1021.68,328,11.46,11.47,-39,1
1760071343,2025-10-10 06:42,100.00,982.20,1021.72,328,11.57,11.58,-37,1
1760071643,2025-10-10 06:47,100.00,982.15,1021.67,328,11.42,11.43,-41,1
1760071943,2025-10-10 06:52,100.00,982.23,1021.74,328,11.56,11.57,-37,1
1760072244,2025-10-10 06:57,100.00,982.22,1021.74,328,11.42,11.43,-41,1
1760072544,2025-10-10 07:02,100.00,982.29,1021.81,328,11.29,11.30,-41,1
1760072844,2025-10-10 07:07,100.00,982.24,1021.76,328,11.22,11.23,-35,1
1760073144,2025-10-10 07:12,100.00,982.24,1021.76,328,11.46,11.47,-41,1
1760073444,2025-10-10 07:17,100.00,982.28,1021.80,328,11.25,11.26,-38,1
1760073744,2025-10-10 07:22,100.00,982.32,1021.83,328,11.25,11.26,-37,1
1760074044,2025-10-10 07:27,100.00,982.26,1021.77,328,11.21,11.22,-37,1
1760074344,2025-10-10 07:32,100.00,982.29,1021.81,328,11.30,11.31,-38,1
1760074644,2025-10-10 07:37,100.00,982.20,1021.71,328,11.19,11.20,-39,1
1760074945,2025-10-10 07:42,100.00,982.19,1021.71,328,11.31,11.32,-41,1
1760075245,2025-10-10 07:47,100.00,982.21,1021.73,328,11.33,11.34,-38,1
1760075545,2025-10-10 07:52,100.00,982.21,1021.73,328,11.31,11.32,-42,1
1760075845,2025-10-10 07:57,100.00,982.12,1021.64,328,11.34,11.35,-42,1
1760076145,2025-10-10 08:02,100.00,982.12,1021.63,328,11.27,11.28,-39,1
1760076445,2025-10-10 08:07,100.00,982.15,1021.67,328,11.34,11.35,-36,1
1760076745,2025-10-10 08:12,100.00,982.11,1021.63,328,11.33,11.34,-37,1
1760077045,2025-10-10 08:17,100.00,982.13,1021.65,328,11.37,11.38,-35,1
1760077346,2025-10-10 08:22,100.00,982.06,1021.58,328,11.41,11.42,-36,1
1760077646,2025-10-10 08:27,100.00,982.20,1021.72,328,11.40,11.41,-37,1
1760077946,2025-10-10 08:32,100.00,982.15,1021.67,328,11.31,11.32,-41,1
1760078246,2025-10-10 08:37,100.00,982.10,1021.61,328,11.40,11.41,-38,1
1760078546,2025-10-10 08:42,100.00,982.09,1021.61,328,11.36,11.37,-38,1
1760078846,2025-10-10 08:47,100.00,982.12,1021.63,328,11.30,11.31,-42,1
1760079146,2025-10-10 08:52,100.00,982.25,1021.77,328,11.37,11.38,-38,1
1760079446,2025-10-10 08:57,100.00,982.29,1021.81,328,11.44,11.45,-35,1
1760079746,2025-10-10 09:02,100.00,982.34,1021.86,328,11.54,11.55,-38,1
1760080046,2025-10-10 09:07,100.00,982.31,1021.83,328,11.54,11.55,-37,1
1760080347,2025-10-10 09:12,100.00,982.28,1021.80,328,11.56,11.57,-40,1
1760080647,2025-10-10 09:17,100.00,982.26,1021.77,328,11.65,11.66,-35,1
1760080947,2025-10-10 09:22,100.00,982.20,1021.72,328,11.68,11.69,-40,1
1760081247,2025-10-10 09:27,100.00,982.17,1021.69,328,11.64,11.65,-41,1
1760081547,2025-10-10 09:32,100.00,982.15,1021.67,328,11.71,11.72,-38,1
1760081847,2025-10-10 09:37,100.00,982.21,1021.73,328,11.99,12.00,-39,1
1760082147,2025-10-10 09:42,100.00,982.20,1021.71,328,11.99,12.00,-40,1
1760082447,2025-10-10 09:47,100.00,982.20,1021.72,328,12.02,12.03,-42,1
1760082748,2025-10-10 09:52,100.00,982.24,1021.75,328,12.15,12.16,-38,1
1760083048,2025-10-10 09:57,100.00,982.28,1021.79,328,12.12,12.13,-37,1
1760083651,2025-10-10 10:07,100.00,982.22,1021.74,328,12.13,12.14,-41,1
1760083951,2025-10-10 10:12,100.00,982.17,1021.68,328,12.03,12.04,-35,1
1760084251,2025-10-10 10:17,100.00,982.29,1021.81,328,12.39,12.40,-41,1
1760084552,2025-10-10 10:22,100.00,982.23,1021.75,328,12.22,12.23,-41,1
1760084852,2025-10-10 10:27,100.00,982.20,1021.72,328,12.29,12.30,-40,1
1760085152,2025-10-10 10:32,100.00,982.20,1021.72,328,12.64,12.65,-38,1
1760085452,2025-10-10 10:37,100.00,982.18,1021.70,328,12.70,12.71,-39,1
1760085752,2025-10-10 10:42,100.00,982.21,1021.73,328,12.71,12.72,-38,1
1760086052,2025-10-10 10:47,100.00,982.29,1021.81,328,12.85,12.86,-39,1
1760086353,2025-10-10 10:52,100.00,982.26,1021.78,328,12.85,12.86,-40,1
1760086653,2025-10-10 10:57,100.00,982.34,1021.86,328,13.00,13.01,-33,1
1760086953,2025-10-10 11:02,100.00,982.40,1021.92,328,12.94,12.95,-38,1
1760087253,2025-10-10 11:07,100.00,982.50,1022.02,328,12.87,12.88,-39,1
1760087553,2025-10-10 11:12,100.00,982.50,1022.02,328,12.92,12.93,-35,1
1760087854,2025-10-10 11:17,100.00,982.47,1021.99,328,12.97,12.98,-38,1
1760088154,2025-10-10 11:22,100.00,982.54,1022.06,328,12.95,12.96,-38,1
1760088454,2025-10-10 11:27,100.00,982.50,1022.02,328,12.95,12.96,-38,1
1760088754,2025-10-10 11:32,100.00,982.55,1022.07,328,13.21,13.22,-37,1
1760089054,2025-10-10 11:37,100.00,982.67,1022.19,328,12.99,13.00,-36,1
1760089354,2025-10-10 11:42,100.00,982.58,1022.10,328,13.14,13.15,-40,1
1760089655,2025-10-10 11:47,100.00,982.71,1022.23,328,13.53,13.54,-36,1
1760089955,2025-10-10 11:52,100.00,982.66,1022.17,328,13.02,13.03,-37,1
1760090255,2025-10-10 11:57,100.00,982.68,1022.19,328,13.51,13.52,-33,1
1760090555,2025-10-10 12:02,100.00,982.61,1022.13,328,13.00,13.01,-39,1
1760090855,2025-10-10 12:07,100.00,982.67,1022.19,328,12.93,12.94,-36,1
1760091156,2025-10-10 12:12,100.00,982.59,1022.11,328,13.48,13.49,-34,1
1760091456,2025-10-10 12:17,100.00,982.62,1022.14,328,13.95,13.96,-35,1
1760091756,2025-10-10 12:22,100.00,982.53,1022.05,328,13.97,13.98,-40,1
1760092056,2025-10-10 12:27,100.00,982.57,1022.09,328,14.32,14.33,-35,1
1760092356,2025-10-10 12:32,100.00,982.52,1022.04,328,13.89,13.90,-37,1
1760092657,2025-10-10 12:37,100.00,982.45,1021.97,328,14.05,14.06,-38,1
1760092957,2025-10-10 12:42,100.00,982.74,1022.26,328,13.28,13.29,-36,1
1760093257,2025-10-10 12:47,100.00,982.80,1022.32,328,13.15,13.16,-39,1
1760093557,2025-10-10 12:52,100.00,983.17,1022.68,328,12.48,12.49,-39,1
1760093857,2025-10-10 12:57,100.00,982.96,1022.48,328,11.80,11.81,-37,1
1760094157,2025-10-10 13:02,100.00,982.95,1022.46,328,11.61,11.62,-36,1
1760094457,2025-10-10 13:07,100.00,982.87,1022.39,328,11.68,11.69,-39,1
1760094757,2025-10-10 13:12,100.00,982.80,1022.32,328,12.04,12.05,-36,1
1760095058,2025-10-10 13:17,100.00,982.85,1022.37,328,12.33,12.34,-35,1
1760095358,2025-10-10 13:22,100.00,982.85,1022.36,328,12.66,12.67,-38,1
1760095658,2025-10-10 13:27,100.00,982.62,1022.14,328,12.75,12.76,-41,1
1760095958,2025-10-10 13:32,100.00,982.78,1022.29,328,12.97,12.98,-35,1
1760096258,2025-10-10 13:37,100.00,982.75,1022.27,328,13.23,13.24,-36,1
1760096558,2025-10-10 13:42,100.00,982.85,1022.37,328,13.50,13.51,-35,1
1760096858,2025-10-10 13:47,100.00,982.96,1022.48,328,13.73,13.74,-40,1
1760097158,2025-10-10 13:52,100.00,982.88,1022.40,328,13.90,13.91,-38,1
1760097458,2025-10-10 13:57,100.00,982.93,1022.45,328,14.44,14.45,-40,1
1760097759,2025-10-10 14:02,100.00,982.92,1022.44,328,14.30,14.31,-39,1
1760098059,2025-10-10 14:07,100.00,982.72,1022.24,328,14.58,14.59,-39,1
1760098359,2025-10-10 14:12,100.00,982.71,1022.23,328,14.48,14.49,-38,1
1760098659,2025-10-10 14:17,100.00,982.77,1022.29,328,14.08,14.09,-40,1
1760098959,2025-10-10 14:22,100.00,982.57,1022.09,328,14.15,14.16,-40,1
1760099259,2025-10-10 14:27,100.00,982.83,1022.35,328,13.95,13.96,-37,1
1760099559,2025-10-10 14:32,100.00,982.87,1022.39,328,14.22,14.23,-36,1
1760099859,2025-10-10 14:37,100.00,982.95,1022.46,328,13.71,13.72,-40,1
1760100159,2025-10-10 14:42,100.00,982.96,1022.47,328,13.73,13.74,-38,1
1760100460,2025-10-10 14:47,100.00,983.01,1022.53,328,13.74,13.75,-40,1
1760100760,2025-10-10 14:52,100.00,982.84,1022.36,328,14.08,14.09,-41,1
1760101060,2025-10-10 14:57,100.00,982.86,1022.38,328,15.08,15.09,-40,1
1760101360,2025-10-10 15:02,100.00,982.89,1022.41,328,15.93,15.94,-39,1
1760101660,2025-10-10 15:07,100.00,982.94,1022.46,328,15.15,15.16,-38,1
1760101960,2025-10-10 15:12,100.00,983.15,1022.67,328,14.41,14.42,-41,1
1760102260,2025-10-10 15:17,100.00,982.97,1022.49,328,14.18,14.19,-38,1
1760102560,2025-10-10 15:22,100.00,983.21,1022.72,328,13.73,13.74,-39,1
1760102861,2025-10-10 15:27,100.00,983.12,1022.64,328,14.03,14.04,-40,1
1760103161,2025-10-10 15:32,100.00,982.94,1022.45,328,13.88,13.89,-42,1
1760103461,2025-10-10 15:37,100.00,983.14,1022.65,328,14.18,14.19,-39,1
1760103761,2025-10-10 15:42,93.02,983.09,1022.61,328,15.27,14.16,-39,1
1760104061,2025-10-10 15:47,93.46,983.13,1022.65,328,15.02,13.99,-38,1
1760104361,2025-10-10 15:52,94.52,983.21,1022.72,328,14.40,13.54,-38,1
1760104964,2025-10-10 16:02,97.33,983.34,1022.85,328,14.03,13.62,-38,1
1760105265,2025-10-10 16:07,96.99,983.22,1022.74,328,14.07,13.61,-38,1
1760105565,2025-10-10 16:12,94.79,983.41,1022.92,328,15.01,14.19,-38,1
1760105865,2025-10-10 16:17,89.78,983.48,1023.00,328,15.54,13.88,-38,1
1760106165,2025-10-10 16:22,93.42,983.36,1022.88,328,15.11,14.07,-37,1
1760106465,2025-10-10 16:27,92.19,983.48,1023.00,328,15.00,13.76,-37,1
1760106765,2025-10-10 16:32,87.76,983.43,1022.94,328,16.05,14.03,-41,1
1760107066,2025-10-10 16:37,83.42,983.85,1023.37,328,16.38,13.58,-36,1
1760107366,2025-10-10 16:42,65.70,983.67,1023.19,328,16.57,10.14,-35,1
1760107666,2025-10-10 16:47,63.23,983.64,1023.16,328,15.69,8.74,-40,1
1760107966,2025-10-10 16:52,67.19,983.64,1023.16,328,15.41,9.37,-37,1
1760108266,2025-10-10 16:57,70.40,983.82,1023.33,328,14.54,9.23,-39,1
1760108567,2025-10-10 17:02,72.53,983.66,1023.18,328,14.22,9.37,-36,1
1760108867,2025-10-10 17:07,73.06,983.86,1023.37,328,13.99,9.25,-37,1
1760109167,2025-10-10 17:12,74.86,983.82,1023.34,328,13.76,9.39,-37,1
1760109467,2025-10-10 17:17,75.12,983.74,1023.25,328,13.60,9.29,-35,1
1760109767,2025-10-10 17:22,75.02,983.84,1023.35,328,13.45,9.12,-37,1
1760110068,2025-10-10 17:27,75.17,983.79,1023.31,328,13.21,8.92,-38,1
1760110368,2025-10-10 17:32,75.56,983.75,1023.27,328,13.29,9.08,-39,1
1760110668,2025-10-10 17:37,76.08,983.87,1023.38,328,13.27,9.16,-39,1
1760110968,2025-10-10 17:42,78.04,983.79,1023.31,328,13.15,9.42,-35,1
1760111268,2025-10-10 17:47,79.28,983.83,1023.35,328,13.20,9.70,-34,1
1760111568,2025-10-10 17:52,81.20,983.86,1023.38,328,13.03,9.89,-35,1
1760111869,2025-10-10 17:57,81.04,983.97,1023.49,328,13.00,9.83,-39,1
1760112169,2025-10-10 18:02,80.64,984.01,1023.53,328,12.95,9.71,-35,1
1760112469,2025-10-10 18:07,80.85,983.91,1023.43,328,13.05,9.85,-35,1
1760112769,2025-10-10 18:12,83.12,983.91,1023.43,328,12.84,10.06,-33,1
1760113069,2025-10-10 18:17,82.47,983.92,1023.44,328,13.05,10.14,-36,1
1760113370,2025-10-10 18:22,81.83,983.97,1023.49,328,13.14,10.12,-35,1
1760113670,2025-10-10 18:27,81.58,983.95,1023.47,328,13.31,10.24,-38,1
1760113970,2025-10-10 18:32,81.21,983.98,1023.49,328,13.33,10.19,-40,1
1760114270,2025-10-10 18:37,81.47,984.11,1023.62,328,13.37,10.28,-36,1
1760114570,2025-10-10 18:42,82.26,984.24,1023.76,328,13.27,10.32,-34,1
1760114870,2025-10-10 18:47,84.55,984.24,1023.76,328,13.02,10.49,-37,1
1760115171,2025-10-10 18:52,86.71,984.25,1023.77,328,12.77,10.62,-37,1
1760115471,2025-10-10 18:57,89.20,984.35,1023.87,328,12.50,10.78,-35,1
1760115771,2025-10-10 19:02,90.32,984.32,1023.83,328,12.48,10.95,-39,1
1760116071,2025-10-10 19:07,91.93,984.34,1023.85,328,12.35,11.09,-39,1
1760116372,2025-10-10 19:12,92.58,984.38,1023.90,328,12.37,11.21,-39,1
1760116672,2025-10-10 19:17,93.31,984.44,1023.96,328,12.36,11.32,-37,1
1760116972,2025-10-10 19:22,92.50,984.45,1023.96,328,12.49,11.32,-38,1
1760117272,2025-10-10 19:27,94.15,984.49,1024.01,328,12.38,11.48,-34,1
1760117572,2025-10-10 19:32,95.24,984.51,1024.03,328,12.31,11.58,-37,1
1760117873,2025-10-10 19:37,96.99,984.60,1024.12,328,12.20,11.75,-35,1
1760118173,2025-10-10 19:42,97.31,984.54,1024.05,328,12.36,11.96,-34,1
1760118473,2025-10-10 19:47,97.54,984.71,1024.23,328,12.49,12.12,-37,1
1760118773,2025-10-10 19:52,98.92,984.81,1024.33,328,12.40,12.25,-35,1
1760119073,2025-10-10 19:57,100.00,984.87,1024.39,328,12.11,12.12,-35,1
1760119373,2025-10-10 20:02,100.00,984.87,1024.39,328,12.21,12.22,-36,1
1760119674,2025-10-10 20:07,100.00,984.97,1024.49,328,12.04,12.05,-37,1
1760119974,2025-10-10 20:12,100.00,984.86,1024.38,328,12.09,12.10,-39,1
1760120274,2025-10-10 20:17,100.00,985.05,1024.57,328,12.11,12.12,-38,1
1760120574,2025-10-10 20:22,100.00,985.09,1024.61,328,12.07,12.08,-36,1
1760120874,2025-10-10 20:27,100.00,985.10,1024.62,328,12.01,12.02,-39,1
1760121174,2025-10-10 20:32,100.00,985.10,1024.62,328,12.07,12.08,-38,1
1760121474,2025-10-10 20:37,100.00,985.12,1024.64,328,12.07,12.08,-41,1
1760121774,2025-10-10 20:42,100.00,985.21,1024.73,328,11.89,11.90,-38,1
1760122074,2025-10-10 20:47,100.00,985.20,1024.72,328,12.12,12.13,-39,1
1760122375,2025-10-10 20:52,100.00,985.17,1024.69,328,11.83,11.84,-40,1
1760122675,2025-10-10 20:57,100.00,985.14,1024.66,328,12.00,12.01,-40,1
1760122975,2025-10-10 21:02,100.00,985.13,1024.65,328,12.32,12.33,-40,1
1760123275,2025-10-10 21:07,100.00,985.15,1024.66,328,12.20,12.21,-37,1
1760123575,2025-10-10 21:12,100.00,985.23,1024.75,328,12.12,12.13,-38,1
1760123875,2025-10-10 21:17,100.00,985.18,1024.70,328,12.33,12.34,-37,1
1760124175,2025-10-10 21:22,100.00,985.20,1024.72,328,12.18,12.19,-39,1
1760124475,2025-10-10 21:27,100.00,985.23,1024.75,328,12.34,12.35,-37,1
1760124775,2025-10-10 21:32,100.00,985.36,1024.88,328,12.11,12.12,-38,1
1760125076,2025-10-10 21:37,100.00,985.42,1024.94,328,12.01,12.02,-40,1
1760125376,2025-10-10 21:42,100.00,985.44,1024.96,328,12.02,12.03,-37,1
1760125676,2025-10-10 21:47,100.00,985.34,1024.86,328,12.27,12.28,-36,1
1760125976,2025-10-10 21:52,100.00,985.28,1024.80,328,12.12,12.13,-37,1
1760126276,2025-10-10 21:57,100.00,985.40,1024.92,328,12.24,12.25,-35,1
1760126576,2025-10-10 22:02,100.00,985.38,1024.90,328,12.01,12.02,-36,1
1760126876,2025-10-10 22:07,100.00,985.47,1024.99,328,12.29,12.30,-38,1
1760127177,2025-10-10 22:12,100.00,985.50,1025.02,328,12.25,12.26,-37,1
1760127477,2025-10-10 22:17,100.00,985.64,1025.16,328,12.14,12.15,-38,1
1760127777,2025-10-10 22:22,100.00,985.45,1024.97,328,12.16,12.17,-37,1
1760128077,2025-10-10 22:27,100.00,985.41,1024.93,328,12.22,12.23,-34,1
1760128377,2025-10-10 22:32,100.00,985.47,1024.98,328,11.87,11.88,-37,1
1760128677,2025-10-10 22:37,100.00,985.43,1024.95,328,12.13,12.14,-38,1
1760128978,2025-10-10 22:42,100.00,985.30,1024.82,328,12.02,12.03,-35,1
1760129278,2025-10-10 22:47,100.00,985.28,1024.80,328,12.19,12.20,-34,1
1760129578,2025-10-10 22:52,100.00,985.34,1024.86,328,12.01,12.02,-37,1
1760129878,2025-10-10 22:57,100.00,985.36,1024.88,328,12.10,12.11,-36,1
1760130178,2025-10-10 23:02,100.00,985.32,1024.84,328,12.21,12.22,-39,1
1760130479,2025-10-10 23:07,100.00,985.34,1024.86,328,12.41,12.42,-36,1
1760130779,2025-10-10 23:12,100.00,985.39,1024.91,328,12.13,12.14,-36,1
1760131079,2025-10-10 23:17,100.00,985.35,1024.87,328,12.17,12.18,-38,1
1760131379,2025-10-10 23:22,100.00,985.47,1024.98,328,11.94,11.95,-33,1
1760131679,2025-10-10 23:27,100.00,985.41,1024.93,328,12.16,12.17,-34,1
1760131979,2025-10-10 23:32,100.00,985.38,1024.89,328,12.02,12.03,-36,1
1760132280,2025-10-10 23:38,100.00,985.30,1024.82,328,12.19,12.20,-34,1
1760132580,2025-10-10 23:43,100.00,985.25,1024.77,328,11.93,11.94,-35,1
1760132883,2025-10-10 23:48,100.00,985.33,1024.85,328,12.29,12.30,-38,1
1760133183,2025-10-10 23:53,100.00,985.33,1024.85,328,12.37,12.38,-35,1
1760133483,2025-10-10 23:58,100.00,985.27,1024.79,328,12.29,12.30,-35,1