1760133783,2025-10-11 00:03,100.00,985.14,1024.66,328,12.05,12.06,-39,1
1760134084,2025-10-11 00:08,100.00,985.28,1024.80,328,12.00,12.01,-35,1
1760134384,2025-10-11 00:13,100.00,985.27,1024.78,328,12.18,12.19,-39,1
1760134684,2025-10-11 00:18,100.00,985.08,1024.60,328,12.25,12.26,-35,1
1760134984,2025-10-11 00:23,100.00,985.04,1024.56,328,12.24,12.25,-37,1
1760135284,2025-10-11 00:28,100.00,985.18,1024.70,328,12.37,12.38,-40,1
1760135585,2025-10-11 00:33,100.00,985.14,1024.66,328,12.07,12.08,-36,1
1760135885,2025-10-11 00:38,100.00,985.01,1024.53,328,12.36,12.37,-37,1
1760136185,2025-10-11 00:43,100.00,984.79,1024.31,328,12.52,12.53,-39,1
1760136485,2025-10-11 00:48,100.00,984.90,1024.41,328,12.17,12.18,-38,1
1760136785,2025-10-11 00:53,100.00,984.92,1024.43,328,12.34,12.35,-39,1
1760137086,2025-10-11 00:58,100.00,984.96,1024.47,328,12.17,12.18,-37,1
1760137386,2025-10-11 01:03,100.00,984.87,1024.39,328,12.27,12.28,-38,1
1760137686,2025-10-11 01:08,100.00,985.01,1024.52,328,12.11,12.12,-36,1
1760137986,2025-10-11 01:13,100.00,984.99,1024.51,328,12.31,12.32,-36,1
1760138286,2025-10-11 01:18,100.00,985.11,1024.62,328,12.29,12.30,-37,1
1760138586,2025-10-11 01:23,100.00,985.42,1024.94,328,12.32,12.33,-37,1
1760138887,2025-10-11 01:28,100.00,985.76,1025.28,328,11.84,11.85,-39,1
1760139187,2025-10-11 01:33,100.00,985.38,1024.90,328,11.81,11.82,-36,1
1760139487,2025-10-11 01:38,100.00,985.41,1024.93,328,11.70,11.71,-35,1
1760139787,2025-10-11 01:43,100.00,985.46,1024.98,328,11.44,11.45,-38,1
1760140087,2025-10-11 01:48,100.00,985.37,1024.89,328,11.71,11.72,-37,1
1760140387,2025-10-11 01:53,100.00,985.27,1024.78,328,11.74,11.75,-37,1
1760140688,2025-10-11 01:58,100.00,985.25,1024.76,328,11.70,11.71,-37,1
1760140988,2025-10-11 02:03,100.00,985.12,1024.64,328,11.95,11.96,-35,1
1760141288,2025-10-11 02:08,100.00,984.99,1024.51,328,12.22,12.23,-37,1
1760141588,2025-10-11 02:13,100.00,984.99,1024.50,328,12.46,12.47,-34,1
1760141888,2025-10-11 02:18,100.00,984.96,1024.47,328,12.49,12.50,-37,1
1760142189,2025-10-11 02:23,100.00,984.90,1024.42,328,12.36,12.37,-33,1
1760142489,2025-10-11 02:28,100.00,984.97,1024.49,328,12.44,12.45,-37,1
1760142789,2025-10-11 02:33,100.00,984.80,1024.32,328,12.57,12.58,-37,1
1760143089,2025-10-11 02:38,100.00,984.77,1024.29,328,12.50,12.51,-37,1
1760143389,2025-10-11 02:43,100.00,984.72,1024.24,328,12.61,12.62,-35,1
1760143689,2025-10-11 02:48,100.00,984.61,1024.12,328,12.40,12.41,-36,1
1760143990,2025-10-11 02:53,100.00,984.68,1024.20,328,12.44,12.45,-37,1
1760144290,2025-10-11 02:58,100.00,984.78,1024.29,328,12.18,12.19,-35,1
1760144590,2025-10-11 03:03,100.00,984.56,1024.08,328,12.23,12.24,-35,1
1760144890,2025-10-11 03:08,100.00,984.64,1024.15,328,12.30,12.31,-33,1
1760145190,2025-10-11 03:13,100.00,984.64,1024.16,328,12.31,12.32,-36,1
1760145491,2025-10-11 03:18,100.00,984.68,1024.19,328,12.27,12.28,-36,1
1760145791,2025-10-11 03:23,100.00,984.62,1024.14,328,12.41,12.42,-37,1
1760146091,2025-10-11 03:28,100.00,984.65,1024.17,328,12.51,12.52,-37,1
1760146391,2025-10-11 03:33,100.00,984.63,1024.15,328,12.49,12.50,-36,1
1760146691,2025-10-11 03:38,100.00,984.86,1024.38,328,12.37,12.38,-33,1
1760146991,2025-10-11 03:43,100.00,984.73,1024.25,328,12.49,12.50,-37,1
1760147292,2025-10-11 03:48,100.00,984.90,1024.42,328,12.37,12.38,-39,1
1760147592,2025-10-11 03:53,100.00,985.03,1024.54,328,12.36,12.37,-35,1
1760147892,2025-10-11 03:58,100.00,984.86,1024.38,328,12.58,12.59,-36,1
1760148192,2025-10-11 04:03,100.00,984.98,1024.50,328,12.53,12.54,-34,1
1760148492,2025-10-11 04:08,100.00,985.08,1024.60,328,12.59,12.60,-37,1
1760148793,2025-10-11 04:13,100.00,984.87,1024.39,328,12.69,12.70,-35,1
1760149093,2025-10-11 04:18,100.00,984.87,1024.39,328,12.56,12.57,-34,1
1760149393,2025-10-11 04:23,100.00,984.85,1024.37,328,12.61,12.62,-35,1
1760149693,2025-10-11 04:28,100.00,984.88,1024.40,328,12.67,12.68,-38,1
1760149993,2025-10-11 04:33,100.00,984.90,1024.42,328,12.66,12.67,-37,1
1760150294,2025-10-11 04:38,100.00,984.93,1024.44,328,12.80,12.81,-37,1
1760150594,2025-10-11 04:43,100.00,985.01,1024.52,328,12.51,12.52,-37,1
1760150894,2025-10-11 04:48,100.00,984.85,1024.37,328,12.69,12.70,-37,1
1760151194,2025-10-11 04:53,100.00,984.87,1024.39,328,12.65,12.66,-35,1
1760151494,2025-10-11 04:58,100.00,985.01,1024.52,328,12.68,12.69,-40,1
1760151794,2025-10-11 05:03,100.00,984.96,1024.48,328,12.70,12.71,-36,1
1760152095,2025-10-11 05:08,100.00,984.99,1024.50,328,12.69,12.70,-37,1
1760152395,2025-10-11 05:13,100.00,984.77,1024.29,328,12.74,12.75,-38,1
1760152695,2025-10-11 05:18,100.00,984.93,1024.45,328,12.82,12.83,-37,1
1760152995,2025-10-11 05:23,100.00,985.01,1024.53,328,12.87,12.88,-39,1
1760153295,2025-10-11 05:28,100.00,985.13,1024.65,328,12.61,12.62,-35,1
1760153595,2025-10-11 05:33,100.00,985.00,1024.51,328,12.72,12.73,-39,1
1760153896,2025-10-11 05:38,100.00,984.97,1024.49,328,12.75,12.76,-37,1
1760154196,2025-10-11 05:43,100.00,985.03,1024.55,328,12.69,12.70,-35,1
1760154496,2025-10-11 05:48,100.00,985.05,1024.57,328,12.63,12.64,-37,1
1760154796,2025-10-11 05:53,100.00,985.07,1024.59,328,12.74,12.75,-36,1
1760155096,2025-10-11 05:58,100.00,985.18,1024.70,328,12.66,12.67,-32,1
1760155397,2025-10-11 06:03,100.00,985.20,1024.72,328,12.70,12.71,-36,1
1760155697,2025-10-11 06:08,100.00,985.16,1024.68,328,12.63,12.64,-34,1
1760155997,2025-10-11 06:13,100.00,985.25,1024.77,328,12.73,12.74,-39,1
1760156297,2025-10-11 06:18,100.00,984.95,1024.47,328,12.95,12.96,-36,1
1760156597,2025-10-11 06:23,100.00,984.87,1024.39,328,12.83,12.84,-38,1
1760156897,2025-10-11 06:28,100.00,985.11,1024.62,328,12.70,12.71,-37,1
1760157198,2025-10-11 06:33,100.00,985.06,1024.58,328,12.83,12.84,-34,1
1760157498,2025-10-11 06:38,100.00,985.09,1024.61,328,12.87,12.88,-38,1
1760157798,2025-10-11 06:43,100.00,985.23,1024.75,328,12.86,12.87,-35,1
1760158098,2025-10-11 06:48,100.00,985.31,1024.83,328,12.86,12.87,-37,1
1760158398,2025-10-11 06:53,100.00,985.28,1024.80,328,12.62,12.63,-37,1
1760158699,2025-10-11 06:58,100.00,985.36,1024.88,328,12.60,12.61,-37,1
1760158999,2025-10-11 07:03,100.00,985.09,1024.61,328,12.67,12.68,-36,1
1760159299,2025-10-11 07:08,100.00,985.24,1024.76,328,12.65,12.66,-38,1
1760159599,2025-10-11 07:13,100.00,985.26,1024.78,328,12.54,12.55,-34,1
1760159899,2025-10-11 07:18,100.00,985.27,1024.79,328,12.67,12.68,-36,1
1760160200,2025-10-11 07:23,100.00,985.38,1024.90,328,12.60,12.61,-36,1
1760160500,2025-10-11 07:28,100.00,985.30,1024.81,328,12.70,12.71,-35,1
1760160800,2025-10-11 07:33,100.00,985.38,1024.90,328,12.74,12.75,-36,1
1760161100,2025-10-11 07:38,100.00,985.16,1024.67,328,12.74,12.75,-34,1
1760161400,2025-10-11 07:43,100.00,985.19,1024.71,328,12.84,12.85,-35,1
1760161700,2025-10-11 07:48,100.00,985.36,1024.88,328,12.59,12.60,-35,1
1760162001,2025-10-11 07:53,100.00,985.31,1024.83,328,12.87,12.88,-35,1
1760162301,2025-10-11 07:58,100.00,985.35,1024.86,328,12.97,12.98,-38,1
1760162601,2025-10-11 08:03,100.00,985.31,1024.83,328,13.09,13.10,-37,1
1760162901,2025-10-11 08:08,100.00,985.46,1024.98,328,13.13,13.14,-37,1
1760163201,2025-10-11 08:13,100.00,985.45,1024.97,328,13.18,13.19,-37,1
1760163502,2025-10-11 08:18,100.00,985.36,1024.88,328,12.92,12.93,-38,1
1760163802,2025-10-11 08:23,100.00,985.34,1024.86,328,13.29,13.30,-34,1
1760164102,2025-10-11 08:28,100.00,985.44,1024.96,328,13.15,13.16,-37,1
1760164402,2025-10-11 08:33,100.00,985.47,1024.99,328,13.03,13.04,-40,1
1760164702,2025-10-11 08:38,100.00,985.49,1025.01,328,13.11,13.12,-36,1
1760165002,2025-10-11 08:43,100.00,985.48,1024.99,328,13.20,13.21,-33,1
1760165303,2025-10-11 08:48,100.00,985.39,1024.91,328,13.47,13.48,-34,1
1760165603,2025-10-11 08:53,100.00,985.41,1024.93,328,13.19,13.20,-37,1
1760165903,2025-10-11 08:58,100.00,985.57,1025.09,328,12.92,12.93,-40,1
1760166203,2025-10-11 09:03,100.00,985.43,1024.95,328,13.29,13.30,-34,1
1760166503,2025-10-11 09:08,100.00,985.55,1025.06,328,13.46,13.47,-38,1
1760166804,2025-10-11 09:13,100.00,985.51,1025.03,328,13.23,13.24,-36,1
1760167104,2025-10-11 09:18,100.00,985.56,1025.08,328,13.09,13.10,-35,1
1760167404,2025-10-11 09:23,100.00,985.50,1025.02,328,13.25,13.26,-32,1
1760167704,2025-10-11 09:28,100.00,985.56,1025.08,328,13.25,13.26,-38,1
1760168004,2025-10-11 09:33,100.00,985.59,1025.11,328,13.30,13.31,-35,1
1760168304,2025-10-11 09:38,100.00,985.52,1025.04,328,13.38,13.39,-38,1
1760168605,2025-10-11 09:43,100.00,985.66,1025.18,328,13.46,13.47,-35,1
1760168905,2025-10-11 09:48,100.00,985.72,1025.24,328,13.38,13.39,-32,1
1760169508,2025-10-11 09:58,100.00,985.71,1025.23,328,13.33,13.34,-40,1
1760169808,2025-10-11 10:03,100.00,985.66,1025.17,328,13.42,13.43,-39,1
1760170108,2025-10-11 10:08,100.00,985.90,1025.42,328,13.18,13.19,-38,1
1760170409,2025-10-11 10:13,100.00,985.70,1025.22,328,13.80,13.81,-34,1
1760170709,2025-10-11 10:18,100.00,985.67,1025.19,328,13.78,13.79,-37,1
1760171009,2025-10-11 10:23,100.00,985.76,1025.27,328,13.74,13.75,-39,1
1760171309,2025-10-11 10:28,100.00,985.67,1025.18,328,13.72,13.73,-34,1
1760171609,2025-10-11 10:33,100.00,985.67,1025.19,328,13.95,13.96,-36,1
1760171910,2025-10-11 10:38,100.00,985.81,1025.33,328,13.89,13.90,-35,1
1760172210,2025-10-11 10:43,100.00,985.82,1025.34,328,13.94,13.95,-37,1
1760172510,2025-10-11 10:48,100.00,985.80,1025.31,328,13.89,13.90,-35,1
1760172810,2025-10-11 10:53,100.00,985.93,1025.44,328,13.97,13.98,-35,1
1760173110,2025-10-11 10:58,100.00,985.89,1025.41,328,13.79,13.80,-35,1
1760173410,2025-10-11 11:03,100.00,985.99,1025.51,328,13.75,13.76,-36,1
1760173711,2025-10-11 11:08,100.00,985.94,1025.45,328,13.66,13.67,-39,1
1760174011,2025-10-11 11:13,100.00,985.86,1025.38,328,13.94,13.95,-35,1
1760174311,2025-10-11 11:18,100.00,985.97,1025.49,328,13.69,13.70,-37,1
1760174611,2025-10-11 11:23,100.00,986.08,1025.60,328,13.72,13.73,-39,1
1760174911,2025-10-11 11:28,100.00,985.92,1025.44,328,13.78,13.79,-34,1
1760175212,2025-10-11 11:33,100.00,985.97,1025.49,328,13.77,13.78,-31,1
1760175512,2025-10-11 11:38,100.00,986.04,1025.56,328,13.64,13.65,-38,1
1760175812,2025-10-11 11:43,100.00,986.11,1025.62,328,13.66,13.67,-38,1
1760176112,2025-10-11 11:48,100.00,986.17,1025.69,328,13.64,13.65,-36,1
1760176412,2025-10-11 11:53,100.00,986.18,1025.69,328,13.78,13.79,-35,1
1760176712,2025-10-11 11:58,100.00,986.26,1025.78,328,13.71,13.72,-36,1
1760177013,2025-10-11 12:03,100.00,986.29,1025.80,328,13.77,13.78,-37,1
1760177313,2025-10-11 12:08,100.00,986.25,1025.76,328,13.96,13.97,-34,1
1760177613,2025-10-11 12:13,100.00,986.08,1025.59,328,14.08,14.09,-36,1
1760177913,2025-10-11 12:18,100.00,986.04,1025.56,328,13.96,13.97,-37,1
1760178213,2025-10-11 12:23,100.00,986.08,1025.59,328,14.06,14.07,-40,1
1760178514,2025-10-11 12:28,100.00,986.28,1025.80,328,13.73,13.74,-33,1
1760178814,2025-10-11 12:33,100.00,986.04,1025.56,328,13.67,13.68,-35,1
1760179114,2025-10-11 12:38,100.00,986.12,1025.64,328,14.10,14.11,-35,1
1760179414,2025-10-11 12:43,100.00,985.92,1025.44,328,14.09,14.10,-36,1
1760179714,2025-10-11 12:48,100.00,985.95,1025.47,328,14.36,14.37,-37,1
1760180014,2025-10-11 12:53,100.00,985.89,1025.41,328,14.23,14.24,-38,1
1760180315,2025-10-11 12:58,100.00,985.88,1025.40,328,14.20,14.21,-37,1
1760180615,2025-10-11 13:03,100.00,985.86,1025.37,328,14.66,14.67,-37,1
1760180915,2025-10-11 13:08,100.00,985.75,1025.27,328,14.52,14.53,-37,1
1760181215,2025-10-11 13:13,100.00,985.92,1025.43,328,14.30,14.31,-33,1
1760181515,2025-10-11 13:18,100.00,985.86,1025.38,328,14.59,14.60,-39,1
1760181816,2025-10-11 13:23,100.00,985.68,1025.20,328,14.55,14.56,-35,1
1760182116,2025-10-11 13:28,100.00,985.91,1025.42,328,14.99,15.00,-37,1
1760182416,2025-10-11 13:33,100.00,985.66,1025.18,328,14.97,14.98,-35,1
1760182716,2025-10-11 13:38,100.00,985.79,1025.30,328,14.68,14.69,-38,1
1760183016,2025-10-11 13:43,100.00,985.72,1025.24,328,14.51,14.52,-39,1
1760183316,2025-10-11 13:48,100.00,985.60,1025.12,328,14.73,14.74,-38,1
1760183617,2025-10-11 13:53,100.00,985.71,1025.23,328,14.44,14.45,-40,1
1760183917,2025-10-11 13:58,100.00,985.61,1025.13,328,14.36,14.37,-39,1
1760184217,2025-10-11 14:03,100.00,985.71,1025.22,328,13.90,13.91,-37,1
1760184517,2025-10-11 14:08,100.00,985.83,1025.35,328,13.77,13.78,-39,1
1760184817,2025-10-11 14:13,100.00,985.63,1025.15,328,13.78,13.79,-36,1
1760185118,2025-10-11 14:18,100.00,985.64,1025.16,328,13.87,13.88,-34,1
1760185418,2025-10-11 14:23,100.00,985.92,1025.44,328,13.81,13.82,-32,1
1760185718,2025-10-11 14:28,100.00,985.97,1025.49,328,13.84,13.85,-37,1
1760186018,2025-10-11 14:33,100.00,985.96,1025.48,328,13.56,13.57,-35,1
1760186318,2025-10-11 14:38,100.00,985.88,1025.40,328,13.65,13.66,-40,1
1760186618,2025-10-11 14:43,100.00,986.03,1025.55,328,13.86,13.87,-36,1
1760186919,2025-10-11 14:48,100.00,986.20,1025.72,328,13.86,13.87,-35,1
1760187219,2025-10-11 14:53,100.00,986.05,1025.57,328,13.90,13.91,-33,1
1760187519,2025-10-11 14:58,100.00,986.05,1025.57,328,14.01,14.02,-39,1
1760187819,2025-10-11 15:03,100.00,986.09,1025.61,328,13.89,13.90,-35,1
1760188119,2025-10-11 15:08,100.00,986.00,1025.52,328,13.96,13.97,-37,1
1760188420,2025-10-11 15:13,100.00,986.07,1025.59,328,14.01,14.02,-37,1
1760188720,2025-10-11 15:18,100.00,986.12,1025.64,328,14.14,14.15,-34,1
1760189020,2025-10-11 15:23,100.00,985.94,1025.45,328,14.00,14.01,-38,1
1760189320,2025-10-11 15:28,100.00,986.17,1025.69,328,13.91,13.92,-38,1
1760189620,2025-10-11 15:33,100.00,985.97,1025.49,328,13.76,13.77,-35,1
1760189920,2025-10-11 15:38,100.00,986.18,1025.70,328,13.42,13.43,-33,1
1760190221,2025-10-11 15:43,100.00,986.14,1025.66,328,13.65,13.66,-36,1
1760190521,2025-10-11 15:48,100.00,985.97,1025.49,328,14.08,14.09,-35,1
1760190821,2025-10-11 15:53,100.00,986.16,1025.68,328,13.55,13.56,-36,1
1760191121,2025-10-11 15:58,100.00,986.08,1025.60,328,13.43,13.44,-36,1
1760191421,2025-10-11 16:03,100.00,986.07,1025.59,328,13.43,13.44,-36,1
1760191722,2025-10-11 16:08,100.00,986.19,1025.71,328,13.69,13.70,-37,1
1760192022,2025-10-11 16:13,100.00,986.18,1025.70,328,13.36,13.37,-32,1
1760192322,2025-10-11 16:18,100.00,986.19,1025.71,328,13.60,13.61,-36,1
1760192622,2025-10-11 16:23,100.00,986.14,1025.66,328,13.54,13.55,-37,1
1760192922,2025-10-11 16:28,100.00,986.22,1025.74,328,13.75,13.76,-40,1
1760193223,2025-10-11 16:33,100.00,986.12,1025.64,328,13.99,14.00,-36,1
1760193523,2025-10-11 16:38,100.00,986.12,1025.64,328,13.75,13.76,-36,1
1760193823,2025-10-11 16:43,100.00,986.16,1025.68,328,13.81,13.82,-36,1
1760194123,2025-10-11 16:48,100.00,986.21,1025.73,328,13.85,13.86,-36,1
1760194423,2025-10-11 16:53,100.00,986.21,1025.73,328,13.64,13.65,-36,1
1760194723,2025-10-11 16:58,100.00,986.38,1025.90,328,13.55,13.56,-39,1
1760195024,2025-10-11 17:03,100.00,986.37,1025.89,328,13.49,13.50,-35,1
1760195324,2025-10-11 17:08,100.00,986.39,1025.91,328,13.68,13.69,-35,1
1760195624,2025-10-11 17:13,100.00,986.41,1025.93,328,13.71,13.72,-35,1
1760195924,2025-10-11 17:18,100.00,986.40,1025.92,328,13.80,13.81,-35,1
1760196224,2025-10-11 17:23,100.00,986.62,1026.14,328,13.47,13.48,-36,1
1760196525,2025-10-11 17:28,100.00,986.48,1026.00,328,13.57,13.58,-33,1
1760196825,2025-10-11 17:33,100.00,986.39,1025.91,328,13.74,13.75,-36,1
1760197125,2025-10-11 17:38,100.00,986.48,1026.00,328,13.73,13.74,-39,1
1760197425,2025-10-11 17:43,100.00,986.44,1025.95,328,13.75,13.76,-41,1
1760197725,2025-10-11 17:48,100.00,986.52,1026.04,328,13.71,13.72,-37,1
1760198025,2025-10-11 17:53,100.00,986.50,1026.01,328,13.74,13.75,-38,1
1760198326,2025-10-11 17:58,100.00,986.50,1026.01,328,13.76,13.77,-35,1
1760198626,2025-10-11 18:03,100.00,986.59,1026.10,328,13.60,13.61,-38,1
1760198926,2025-10-11 18:08,100.00,986.67,1026.19,328,13.77,13.78,-39,1
1760199226,2025-10-11 18:13,100.00,986.65,1026.17,328,13.82,13.83,-37,1
1760199526,2025-10-11 18:18,100.00,986.68,1026.20,328,13.94,13.95,-39,1
1760199827,2025-10-11 18:23,100.00,986.67,1026.19,328,13.64,13.65,-35,1
1760200127,2025-10-11 18:28,100.00,986.78,1026.29,328,13.73,13.74,-37,1
1760200427,2025-10-11 18:33,100.00,986.69,1026.21,328,13.83,13.84,-39,1
1760200727,2025-10-11 18:38,100.00,986.88,1026.40,328,13.84,13.85,-37,1
1760201027,2025-10-11 18:43,100.00,986.92,1026.44,328,13.87,13.88,-37,1
1760201328,2025-10-11 18:48,100.00,986.82,1026.34,328,14.09,14.10,-33,1
1760201628,2025-10-11 18:53,100.00,986.83,1026.35,328,13.97,13.98,-34,1
1760201928,2025-10-11 18:58,100.00,986.82,1026.34,328,13.73,13.74,-38,1
1760202228,2025-10-11 19:03,100.00,986.92,1026.43,328,13.76,13.77,-36,1
1760202528,2025-10-11 19:08,100.00,986.83,1026.35,328,13.87,13.88,-41,1
1760202829,2025-10-11 19:13,100.00,986.90,1026.42,328,13.66,13.67,-37,1
1760203129,2025-10-11 19:18,100.00,986.90,1026.42,328,13.60,13.61,-38,1
1760203429,2025-10-11 19:23,100.00,986.91,1026.42,328,13.57,13.58,-34,1
1760203729,2025-10-11 19:28,100.00,987.07,1026.59,328,13.60,13.61,-38,1
1760204029,2025-10-11 19:33,100.00,987.08,1026.60,328,13.61,13.62,-35,1
1760204329,2025-10-11 19:38,100.00,987.03,1026.55,328,13.74,13.75,-39,1
1760204629,2025-10-11 19:43,100.00,987.01,1026.53,328,13.69,13.70,-36,1
1760204929,2025-10-11 19:48,100.00,987.10,1026.62,328,13.78,13.79,-41,1
1760205230,2025-10-11 19:53,100.00,987.19,1026.71,328,13.75,13.76,-40,1
1760205530,2025-10-11 19:58,100.00,987.17,1026.69,328,13.78,13.79,-40,1
1760205830,2025-10-11 20:03,100.00,987.18,1026.70,328,13.69,13.70,-35,1
1760206130,2025-10-11 20:08,100.00,987.18,1026.70,328,13.94,13.95,-41,1
1760206430,2025-10-11 20:13,100.00,987.19,1026.70,328,13.90,13.91,-38,1
1760206730,2025-10-11 20:18,100.00,987.23,1026.75,328,13.83,13.84,-39,1
1760207030,2025-10-11 20:23,100.00,987.21,1026.73,328,13.94,13.95,-37,1
1760207330,2025-10-11 20:28,100.00,987.12,1026.64,328,13.91,13.92,-38,1
1760207631,2025-10-11 20:33,100.00,987.13,1026.65,328,13.84,13.85,-38,1
1760207931,2025-10-11 20:38,100.00,987.17,1026.68,328,13.69,13.70,-39,1
1760208231,2025-10-11 20:43,100.00,987.14,1026.66,328,13.75,13.76,-38,1
1760208531,2025-10-11 20:48,100.00,987.07,1026.59,328,13.79,13.80,-40,1
1760208831,2025-10-11 20:53,100.00,987.07,1026.59,328,13.97,13.98,-36,1
1760209131,2025-10-11 20:58,100.00,987.35,1026.86,328,13.76,13.77,-36,1
1760209431,2025-10-11 21:03,100.00,987.16,1026.67,328,13.80,13.81,-39,1
1760209731,2025-10-11 21:08,100.00,987.14,1026.66,328,13.43,13.44,-38,1
1760210031,2025-10-11 21:13,100.00,987.27,1026.79,328,13.71,13.72,-36,1
1760210332,2025-10-11 21:18,100.00,987.07,1026.59,328,13.66,13.67,-35,1
1760210632,2025-10-11 21:23,100.00,987.31,1026.83,328,13.57,13.58,-39,1
1760210932,2025-10-11 21:28,100.00,987.16,1026.68,328,13.52,13.53,-37,1
1760211232,2025-10-11 21:33,100.00,987.28,1026.80,328,13.54,13.55,-36,1
1760211532,2025-10-11 21:38,100.00,987.30,1026.82,328,13.49,13.50,-39,1
1760211832,2025-10-11 21:43,100.00,987.37,1026.89,328,13.56,13.57,-41,1
1760212132,2025-10-11 21:48,100.00,987.44,1026.96,328,13.17,13.18,-40,1
1760212432,2025-10-11 21:53,100.00,987.43,1026.95,328,13.45,13.46,-33,1
1760212732,2025-10-11 21:58,100.00,987.52,1027.04,328,13.33,13.34,-36,1
1760213033,2025-10-11 22:03,100.00,987.34,1026.85,328,13.27,13.28,-38,1
1760213333,2025-10-11 22:08,100.00,987.45,1026.97,328,13.47,13.48,-34,1
1760213633,2025-10-11 22:13,100.00,987.46,1026.98,328,13.30,13.31,-38,1
1760213933,2025-10-11 22:18,100.00,987.53,1027.05,328,13.31,13.32,-38,1
1760214233,2025-10-11 22:23,100.00,987.63,1027.15,328,13.40,13.41,-41,1
1760214533,2025-10-11 22:28,100.00,987.42,1026.94,328,13.23,13.24,-39,1
1760214833,2025-10-11 22:33,100.00,987.54,1027.06,328,13.56,13.57,-38,1
1760215133,2025-10-11 22:38,100.00,987.60,1027.12,328,13.25,13.26,-36,1
1760215433,2025-10-11 22:43,100.00,987.62,1027.14,328,13.42,13.43,-40,1
1760215734,2025-10-11 22:48,100.00,987.53,1027.05,328,12.96,12.97,-38,1
1760216034,2025-10-11 22:53,100.00,987.59,1027.11,328,13.12,13.13,-40,1
1760216334,2025-10-11 22:58,100.00,987.61,1027.13,328,13.21,13.22,-40,1
1760216634,2025-10-11 23:03,100.00,987.55,1027.07,328,13.17,13.18,-39,1
1760216934,2025-10-11 23:08,100.00,987.45,1026.97,328,13.37,13.38,-37,1
1760217234,2025-10-11 23:13,100.00,987.48,1027.00,328,13.08,13.09,-39,1
1760217534,2025-10-11 23:18,100.00,987.47,1026.99,328,13.26,13.27,-38,1
1760217834,2025-10-11 23:23,100.00,987.59,1027.11,328,13.19,13.20,-39,1
1760218135,2025-10-11 23:28,100.00,987.47,1026.99,328,13.31,13.32,-38,1
1760218435,2025-10-11 23:33,100.00,987.57,1027.09,328,13.04,13.05,-40,1
1760218735,2025-10-11 23:38,100.00,987.55,1027.06,328,13.19,13.20,-38,1
1760219035,2025-10-11 23:43,100.00,987.66,1027.18,328,13.13,13.14,-40,1
1760219335,2025-10-11 23:48,100.00,987.38,1026.90,328,13.32,13.33,-39,1
1760219635,2025-10-11 23:53,100.00,987.44,1026.96,328,13.24,13.25,-38,1
1760219935,2025-10-11 23:58,100.00,987.46,1026.98,328,13.23,13.24,-35,1