1760220235,2025-10-12 00:03,100.00,987.50,1027.01,328,13.05,13.06,-41,1
1760220535,2025-10-12 00:08,100.00,987.45,1026.97,328,13.07,13.08,-38,1
1760220836,2025-10-12 00:13,100.00,987.46,1026.98,328,13.08,13.09,-37,1
1760221136,2025-10-12 00:18,100.00,987.40,1026.92,328,13.09,13.10,-36,1
1760221436,2025-10-12 00:23,100.00,987.54,1027.06,328,13.06,13.07,-38,1
1760221738,2025-10-12 00:28,100.00,987.56,1027.08,328,13.01,13.02,-38,1
1760222038,2025-10-12 00:33,100.00,987.38,1026.90,328,13.11,13.12,-37,1
1760222339,2025-10-12 00:38,100.00,987.54,1027.06,328,13.05,13.06,-34,1
1760222639,2025-10-12 00:43,100.00,987.51,1027.03,328,13.03,13.04,-35,1
1760222939,2025-10-12 00:48,100.00,987.46,1026.98,328,13.14,13.15,-36,1
1760223239,2025-10-12 00:53,100.00,987.43,1026.95,328,13.01,13.02,-37,1
1760223539,2025-10-12 00:58,100.00,987.45,1026.97,328,12.91,12.92,-35,1
1760223840,2025-10-12 01:04,100.00,987.49,1027.01,328,12.96,12.97,-37,1
1760224140,2025-10-12 01:09,100.00,987.50,1027.02,328,12.99,13.00,-35,1
1760224440,2025-10-12 01:14,100.00,987.63,1027.15,328,12.87,12.88,-34,1
1760224740,2025-10-12 01:19,100.00,987.43,1026.95,328,12.87,12.88,-34,1
1760225040,2025-10-12 01:24,100.00,987.47,1026.99,328,12.70,12.71,-34,1
1760225340,2025-10-12 01:29,100.00,987.49,1027.01,328,12.59,12.60,-35,1
1760225641,2025-10-12 01:34,100.00,987.44,1026.96,328,12.50,12.51,-37,1
1760225941,2025-10-12 01:39,100.00,987.31,1026.83,328,12.34,12.35,-39,1
1760226241,2025-10-12 01:44,100.00,987.38,1026.90,328,12.30,12.31,-38,1
1760226541,2025-10-12 01:49,100.00,987.33,1026.84,328,12.30,12.31,-37,1
1760226841,2025-10-12 01:54,100.00,987.20,1026.72,328,12.30,12.31,-36,1
1760227142,2025-10-12 01:59,100.00,987.18,1026.70,328,12.35,12.36,-34,1
1760227442,2025-10-12 02:04,100.00,987.16,1026.68,328,12.46,12.47,-33,1
1760227742,2025-10-12 02:09,100.00,987.11,1026.62,328,12.04,12.05,-34,1
1760228042,2025-10-12 02:14,100.00,987.07,1026.59,328,12.20,12.21,-37,1
1760228342,2025-10-12 02:19,100.00,987.08,1026.60,328,12.37,12.38,-38,1
1760228642,2025-10-12 02:24,100.00,987.05,1026.57,328,12.50,12.51,-39,1
1760228943,2025-10-12 02:29,100.00,987.09,1026.61,328,12.06,12.07,-36,1
1760229243,2025-10-12 02:34,100.00,986.95,1026.47,328,12.47,12.48,-39,1
1760229846,2025-10-12 02:44,100.00,986.83,1026.34,328,12.82,12.83,-37,1
1760230146,2025-10-12 02:49,100.00,986.93,1026.45,328,12.37,12.38,-40,1
1760230446,2025-10-12 02:54,100.00,986.81,1026.33,328,12.34,12.35,-39,1
1760230746,2025-10-12 02:59,100.00,986.73,1026.25,328,12.51,12.52,-39,1
1760231046,2025-10-12 03:04,100.00,986.64,1026.16,328,12.53,12.54,-35,1
1760231346,2025-10-12 03:09,100.00,986.69,1026.21,328,12.36,12.37,-41,1
1760231647,2025-10-12 03:14,100.00,986.58,1026.10,328,12.74,12.75,-39,1
1760231947,2025-10-12 03:19,100.00,986.53,1026.04,328,13.00,13.01,-35,1
1760232247,2025-10-12 03:24,100.00,986.46,1025.98,328,12.85,12.86,-37,1
1760232547,2025-10-12 03:29,100.00,986.51,1026.03,328,12.99,13.00,-38,1
1760232847,2025-10-12 03:34,100.00,986.49,1026.00,328,12.65,12.66,-38,1
1760233147,2025-10-12 03:39,100.00,986.48,1026.00,328,12.74,12.75,-35,1
1760233447,2025-10-12 03:44,100.00,986.39,1025.91,328,12.90,12.91,-37,1
1760233747,2025-10-12 03:49,100.00,986.37,1025.89,328,12.75,12.76,-37,1
1760234048,2025-10-12 03:54,100.00,986.51,1026.03,328,12.94,12.95,-38,1
1760234348,2025-10-12 03:59,100.00,986.41,1025.93,328,13.21,13.22,-40,1
1760234648,2025-10-12 04:04,100.00,986.43,1025.95,328,13.30,13.31,-36,1
1760234948,2025-10-12 04:09,100.00,986.41,1025.92,328,13.28,13.29,-37,1
1760235248,2025-10-12 04:14,100.00,986.37,1025.89,328,13.50,13.51,-36,1
1760235548,2025-10-12 04:19,100.00,986.29,1025.81,328,13.36,13.37,-35,1
1760235848,2025-10-12 04:24,100.00,986.25,1025.77,328,13.30,13.31,-39,1
1760236148,2025-10-12 04:29,100.00,986.28,1025.79,328,13.22,13.23,-40,1
1760236448,2025-10-12 04:34,100.00,986.17,1025.69,328,13.14,13.15,-40,1
1760236749,2025-10-12 04:39,100.00,986.25,1025.77,328,12.59,12.60,-39,1
1760237049,2025-10-12 04:44,100.00,986.23,1025.75,328,12.96,12.97,-37,1
1760237349,2025-10-12 04:49,100.00,986.16,1025.67,328,13.30,13.31,-37,1
1760237649,2025-10-12 04:54,100.00,986.15,1025.67,328,13.44,13.45,-38,1
1760237949,2025-10-12 04:59,100.00,986.15,1025.67,328,13.31,13.32,-40,1
1760238249,2025-10-12 05:04,100.00,986.11,1025.62,328,13.37,13.38,-40,1
1760238549,2025-10-12 05:09,100.00,986.07,1025.59,328,13.18,13.19,-37,1
1760238849,2025-10-12 05:14,100.00,986.06,1025.57,328,13.35,13.36,-36,1
1760239149,2025-10-12 05:19,100.00,986.07,1025.58,328,13.12,13.13,-37,1
1760239450,2025-10-12 05:24,100.00,986.08,1025.59,328,13.45,13.46,-36,1
1760239750,2025-10-12 05:29,100.00,986.07,1025.58,328,13.19,13.20,-36,1
1760240050,2025-10-12 05:34,100.00,985.97,1025.49,328,12.75,12.76,-37,1
1760240350,2025-10-12 05:39,100.00,985.91,1025.43,328,12.41,12.42,-36,1
1760240650,2025-10-12 05:44,100.00,985.89,1025.40,328,12.88,12.89,-36,1
1760240950,2025-10-12 05:49,100.00,985.97,1025.49,328,12.59,12.60,-40,1
1760241250,2025-10-12 05:54,100.00,985.91,1025.43,328,12.95,12.96,-39,1
1760241550,2025-10-12 05:59,100.00,985.96,1025.47,328,12.94,12.95,-36,1
1760241850,2025-10-12 06:04,100.00,985.89,1025.41,328,12.92,12.93,-35,1
1760242151,2025-10-12 06:09,100.00,985.90,1025.41,328,12.61,12.62,-36,1
1760242451,2025-10-12 06:14,100.00,985.86,1025.38,328,12.70,12.71,-39,1
1760242751,2025-10-12 06:19,100.00,985.84,1025.36,328,12.67,12.68,-39,1
1760243051,2025-10-12 06:24,100.00,985.79,1025.31,328,12.56,12.57,-37,1
1760243351,2025-10-12 06:29,100.00,985.85,1025.37,328,12.86,12.87,-37,1
1760243651,2025-10-12 06:34,100.00,985.76,1025.28,328,12.59,12.60,-32,1
1760243951,2025-10-12 06:39,100.00,985.76,1025.28,328,12.83,12.84,-35,1
1760244251,2025-10-12 06:44,100.00,985.65,1025.17,328,12.57,12.58,-37,1
1760244551,2025-10-12 06:49,100.00,985.71,1025.23,328,12.58,12.59,-39,1
1760244852,2025-10-12 06:54,100.00,985.75,1025.27,328,13.12,13.13,-37,1
1760245152,2025-10-12 06:59,100.00,985.80,1025.32,328,12.88,12.89,-34,1
1760245452,2025-10-12 07:04,100.00,985.75,1025.27,328,13.17,13.18,-38,1
1760245752,2025-10-12 07:09,100.00,985.82,1025.33,328,12.90,12.91,-38,1
1760246052,2025-10-12 07:14,100.00,985.85,1025.36,328,13.19,13.20,-38,1
1760246352,2025-10-12 07:19,100.00,985.87,1025.39,328,13.24,13.25,-35,1
1760246652,2025-10-12 07:24,100.00,985.89,1025.40,328,12.82,12.83,-35,1
1760246952,2025-10-12 07:29,100.00,985.86,1025.38,328,13.04,13.05,-36,1
1760247253,2025-10-12 07:34,100.00,985.81,1025.33,328,13.09,13.10,-36,1
1760247553,2025-10-12 07:39,100.00,985.79,1025.31,328,13.27,13.28,-36,1
1760247853,2025-10-12 07:44,100.00,985.85,1025.37,328,13.21,13.22,-37,1
1760248153,2025-10-12 07:49,100.00,985.83,1025.35,328,13.21,13.22,-40,1
1760248453,2025-10-12 07:54,100.00,985.84,1025.36,328,13.06,13.07,-36,1
1760248754,2025-10-12 07:59,100.00,985.76,1025.28,328,13.05,13.06,-37,1
1760249054,2025-10-12 08:04,100.00,985.84,1025.36,328,13.19,13.20,-33,1
1760249354,2025-10-12 08:09,100.00,985.78,1025.30,328,13.00,13.01,-35,1
1760249654,2025-10-12 08:14,100.00,985.88,1025.40,328,12.68,12.69,-37,1
1760249954,2025-10-12 08:19,100.00,985.74,1025.26,328,12.88,12.89,-36,1
1760250255,2025-10-12 08:24,100.00,985.62,1025.14,328,13.00,13.01,-37,1
1760250555,2025-10-12 08:29,100.00,985.58,1025.09,328,13.10,13.11,-35,1
1760250855,2025-10-12 08:34,100.00,985.62,1025.14,328,13.18,13.19,-36,1
1760251155,2025-10-12 08:39,100.00,985.58,1025.10,328,12.92,12.93,-36,1
1760251455,2025-10-12 08:44,100.00,985.47,1024.99,328,13.25,13.26,-39,1
1760251755,2025-10-12 08:49,100.00,985.44,1024.96,328,13.24,13.25,-33,1
1760252056,2025-10-12 08:54,100.00,985.41,1024.93,328,13.53,13.54,-32,1
1760252356,2025-10-12 08:59,100.00,985.41,1024.93,328,13.34,13.35,-35,1
1760252656,2025-10-12 09:04,100.00,985.37,1024.89,328,13.74,13.75,-37,1
1760252956,2025-10-12 09:09,100.00,985.29,1024.81,328,13.42,13.43,-36,1
1760253256,2025-10-12 09:14,100.00,985.28,1024.80,328,13.87,13.88,-36,1
1760253557,2025-10-12 09:19,100.00,985.34,1024.86,328,13.89,13.90,-36,1
1760253857,2025-10-12 09:24,100.00,985.26,1024.78,328,13.32,13.33,-37,1
1760254157,2025-10-12 09:29,100.00,985.29,1024.81,328,13.77,13.78,-34,1
1760254457,2025-10-12 09:34,100.00,985.27,1024.79,328,13.53,13.54,-40,1
1760254757,2025-10-12 09:39,100.00,985.27,1024.79,328,13.59,13.60,-36,1
1760255057,2025-10-12 09:44,100.00,985.20,1024.71,328,13.69,13.70,-36,1
1760255358,2025-10-12 09:49,100.00,985.16,1024.67,328,13.55,13.56,-38,1
1760255658,2025-10-12 09:54,100.00,985.07,1024.59,328,13.56,13.57,-39,1
1760255958,2025-10-12 09:59,100.00,985.10,1024.62,328,13.63,13.64,-34,1
1760256258,2025-10-12 10:04,100.00,985.03,1024.55,328,13.63,13.64,-34,1
1760256558,2025-10-12 10:09,100.00,985.01,1024.53,328,13.55,13.56,-38,1
1760256859,2025-10-12 10:14,100.00,985.05,1024.57,328,13.54,13.55,-35,1
1760257159,2025-10-12 10:19,100.00,985.09,1024.61,328,13.59,13.60,-34,1
1760257459,2025-10-12 10:24,100.00,985.15,1024.66,328,13.42,13.43,-32,1
1760257759,2025-10-12 10:29,100.00,985.03,1024.55,328,13.59,13.60,-35,1
1760258059,2025-10-12 10:34,100.00,985.04,1024.56,328,13.73,13.74,-35,1
1760258359,2025-10-12 10:39,100.00,985.09,1024.61,328,13.49,13.50,-33,1
1760258660,2025-10-12 10:44,100.00,985.05,1024.56,328,13.20,13.21,-37,1
1760258960,2025-10-12 10:49,100.00,984.98,1024.50,328,13.60,13.61,-42,1
1760259260,2025-10-12 10:54,100.00,984.97,1024.49,328,13.55,13.56,-35,1
1760259560,2025-10-12 10:59,100.00,985.04,1024.56,328,13.21,13.22,-34,1
1760259860,2025-10-12 11:04,100.00,985.00,1024.52,328,13.36,13.37,-37,1
1760260161,2025-10-12 11:09,100.00,984.94,1024.46,328,13.35,13.36,-35,1
1760260461,2025-10-12 11:14,100.00,984.93,1024.45,328,13.17,13.18,-38,1
1760260761,2025-10-12 11:19,100.00,984.88,1024.40,328,13.39,13.40,-34,1
1760261061,2025-10-12 11:24,100.00,984.93,1024.44,328,13.42,13.43,-36,1
1760261361,2025-10-12 11:29,100.00,984.69,1024.21,328,13.50,13.51,-36,1
1760261661,2025-10-12 11:34,100.00,984.77,1024.29,328,13.82,13.83,-36,1
1760261962,2025-10-12 11:39,100.00,984.73,1024.25,328,13.42,13.43,-32,1
1760262262,2025-10-12 11:44,100.00,984.70,1024.22,328,13.87,13.88,-37,1
1760262562,2025-10-12 11:49,100.00,984.65,1024.17,328,13.58,13.59,-36,1
1760262862,2025-10-12 11:54,100.00,984.64,1024.16,328,13.64,13.65,-35,1
1760263162,2025-10-12 11:59,100.00,984.58,1024.09,328,13.61,13.62,-35,1
1760263462,2025-10-12 12:04,100.00,984.55,1024.07,328,13.71,13.72,-37,1
1760263763,2025-10-12 12:09,100.00,984.47,1023.99,328,13.92,13.93,-36,1
1760264063,2025-10-12 12:14,100.00,984.53,1024.05,328,14.20,14.21,-40,1
1760264363,2025-10-12 12:19,100.00,984.46,1023.97,328,14.22,14.23,-35,1
1760264663,2025-10-12 12:24,100.00,984.46,1023.98,328,13.97,13.98,-33,1
1760264963,2025-10-12 12:29,100.00,984.30,1023.82,328,14.01,14.02,-37,1
1760265264,2025-10-12 12:34,100.00,984.29,1023.81,328,13.93,13.94,-36,1
1760265564,2025-10-12 12:39,100.00,984.21,1023.73,328,14.04,14.05,-40,1
1760265864,2025-10-12 12:44,100.00,984.23,1023.75,328,14.30,14.31,-39,1
1760266164,2025-10-12 12:49,100.00,984.09,1023.61,328,13.63,13.64,-35,1
1760266464,2025-10-12 12:54,100.00,984.13,1023.64,328,13.97,13.98,-35,1
1760266764,2025-10-12 12:59,100.00,984.16,1023.67,328,13.68,13.69,-36,1
1760267065,2025-10-12 13:04,100.00,984.08,1023.60,328,13.57,13.58,-41,1
1760267365,2025-10-12 13:09,100.00,983.93,1023.45,328,13.57,13.58,-36,1
1760267665,2025-10-12 13:14,100.00,983.97,1023.49,328,13.96,13.97,-35,1
1760267965,2025-10-12 13:19,100.00,983.82,1023.33,328,13.02,13.03,-37,1
1760268265,2025-10-12 13:24,100.00,983.85,1023.37,328,13.38,13.39,-34,1
1760268566,2025-10-12 13:29,100.00,983.87,1023.39,328,13.26,13.27,-38,1
1760268866,2025-10-12 13:34,100.00,983.87,1023.39,328,13.60,13.61,-38,1
1760269166,2025-10-12 13:39,100.00,983.77,1023.28,328,13.66,13.67,-38,1
1760269466,2025-10-12 13:44,100.00,983.66,1023.18,328,13.31,13.32,-35,1
1760269766,2025-10-12 13:49,100.00,983.67,1023.19,328,14.37,14.38,-32,1
1760270066,2025-10-12 13:54,100.00,983.85,1023.36,328,14.03,14.04,-36,1
1760270367,2025-10-12 13:59,100.00,983.75,1023.27,328,13.83,13.84,-36,1
1760270667,2025-10-12 14:04,100.00,983.66,1023.18,328,13.94,13.95,-33,1
1760270967,2025-10-12 14:09,100.00,983.52,1023.04,328,14.72,14.73,-35,1
1760271267,2025-10-12 14:14,100.00,983.50,1023.02,328,14.18,14.19,-39,1
1760271567,2025-10-12 14:19,100.00,983.46,1022.97,328,13.96,13.97,-37,1
1760271868,2025-10-12 14:24,100.00,983.33,1022.85,328,13.86,13.87,-38,1
1760272168,2025-10-12 14:29,100.00,983.48,1023.00,328,13.88,13.89,-37,1
1760272468,2025-10-12 14:34,100.00,983.64,1023.16,328,13.67,13.68,-40,1
1760272768,2025-10-12 14:39,100.00,983.43,1022.95,328,13.74,13.75,-33,1
1760273068,2025-10-12 14:44,100.00,983.21,1022.73,328,14.15,14.16,-37,1
1760273368,2025-10-12 14:49,100.00,983.23,1022.75,328,14.15,14.16,-35,1
1760273669,2025-10-12 14:54,100.00,983.45,1022.97,328,14.13,14.14,-39,1
1760273969,2025-10-12 14:59,100.00,983.18,1022.70,328,14.43,14.44,-35,1
1760274269,2025-10-12 15:04,100.00,983.24,1022.76,328,14.06,14.07,-36,1
1760274569,2025-10-12 15:09,100.00,983.19,1022.70,328,13.66,13.67,-39,1
1760274869,2025-10-12 15:14,100.00,983.14,1022.65,328,14.01,14.02,-36,1
1760275170,2025-10-12 15:19,100.00,983.10,1022.62,328,13.66,13.67,-34,1
1760275470,2025-10-12 15:24,100.00,982.93,1022.45,328,13.86,13.87,-40,1
1760275770,2025-10-12 15:29,100.00,982.99,1022.51,328,13.92,13.93,-36,1
1760276070,2025-10-12 15:34,100.00,983.04,1022.56,328,14.33,14.34,-40,1
1760276371,2025-10-12 15:39,100.00,982.93,1022.45,328,14.07,14.08,-36,1
1760276671,2025-10-12 15:44,100.00,983.10,1022.62,328,13.87,13.88,-35,1
1760276971,2025-10-12 15:49,100.00,983.07,1022.58,328,13.80,13.81,-35,1
1760277271,2025-10-12 15:54,100.00,983.03,1022.55,328,14.30,14.31,-37,1
1760277874,2025-10-12 16:04,100.00,982.92,1022.44,328,13.83,13.84,-35,1
1760278175,2025-10-12 16:09,100.00,982.83,1022.35,328,14.11,14.12,-33,1
1760278475,2025-10-12 16:14,100.00,982.91,1022.43,328,13.69,13.70,-37,1
1760278775,2025-10-12 16:19,100.00,982.92,1022.44,328,14.06,14.07,-38,1
1760279075,2025-10-12 16:24,100.00,982.90,1022.42,328,13.65,13.66,-34,1
1760279375,2025-10-12 16:29,100.00,982.82,1022.34,328,13.88,13.89,-33,1
1760279676,2025-10-12 16:34,100.00,982.79,1022.31,328,13.99,14.00,-35,1
1760279976,2025-10-12 16:39,100.00,982.84,1022.35,328,13.76,13.77,-38,1
1760280276,2025-10-12 16:44,100.00,982.79,1022.31,328,13.46,13.47,-36,1
1760280576,2025-10-12 16:49,100.00,982.85,1022.37,328,13.73,13.74,-34,1
1760280876,2025-10-12 16:54,100.00,982.80,1022.32,328,13.24,13.25,-38,1
1760281176,2025-10-12 16:59,100.00,982.92,1022.44,328,13.70,13.71,-36,1
1760281477,2025-10-12 17:04,100.00,982.76,1022.28,328,13.50,13.51,-35,1
1760281777,2025-10-12 17:09,100.00,982.76,1022.28,328,13.60,13.61,-37,1
1760282077,2025-10-12 17:14,100.00,982.84,1022.35,328,13.83,13.84,-39,1
1760282377,2025-10-12 17:19,100.00,982.69,1022.21,328,13.53,13.54,-37,1
1760282677,2025-10-12 17:24,100.00,982.82,1022.34,328,13.40,13.41,-37,1
1760282978,2025-10-12 17:29,100.00,982.84,1022.36,328,13.50,13.51,-38,1
1760283278,2025-10-12 17:34,100.00,982.85,1022.37,328,13.66,13.67,-38,1
1760283578,2025-10-12 17:39,100.00,982.81,1022.33,328,13.51,13.52,-34,1
1760283878,2025-10-12 17:44,100.00,982.89,1022.41,328,13.46,13.47,-37,1
1760284178,2025-10-12 17:49,100.00,982.88,1022.39,328,13.58,13.59,-35,1
1760284478,2025-10-12 17:54,100.00,982.93,1022.45,328,13.18,13.19,-34,1
1760284779,2025-10-12 17:59,100.00,982.97,1022.49,328,13.12,13.13,-35,1
1760285079,2025-10-12 18:04,100.00,983.04,1022.56,328,13.01,13.02,-38,1
1760285379,2025-10-12 18:09,100.00,983.19,1022.71,328,13.00,13.01,-36,1
1760285679,2025-10-12 18:14,100.00,983.06,1022.58,328,12.87,12.88,-36,1
1760285979,2025-10-12 18:19,100.00,983.06,1022.58,328,13.09,13.10,-33,1
1760286280,2025-10-12 18:24,100.00,983.08,1022.60,328,13.31,13.32,-38,1
1760286580,2025-10-12 18:29,100.00,983.17,1022.69,328,13.20,13.21,-38,1
1760286880,2025-10-12 18:34,100.00,983.08,1022.60,328,12.80,12.81,-35,1
1760287180,2025-10-12 18:39,100.00,983.18,1022.70,328,13.11,13.12,-38,1
1760287480,2025-10-12 18:44,100.00,983.11,1022.63,328,13.00,13.01,-33,1
1760287780,2025-10-12 18:49,100.00,983.08,1022.60,328,13.06,13.07,-39,1
1760288081,2025-10-12 18:54,100.00,983.15,1022.66,328,12.69,12.70,-37,1
1760288381,2025-10-12 18:59,100.00,983.10,1022.62,328,12.64,12.65,-36,1
1760288681,2025-10-12 19:04,100.00,983.20,1022.72,328,12.62,12.63,-37,1
1760288981,2025-10-12 19:09,100.00,983.08,1022.60,328,12.57,12.58,-34,1
1760289281,2025-10-12 19:14,100.00,983.18,1022.70,328,12.22,12.23,-35,1
1760289582,2025-10-12 19:19,100.00,983.18,1022.70,328,12.59,12.60,-38,1
1760289882,2025-10-12 19:24,100.00,983.20,1022.72,328,12.62,12.63,-34,1
1760290182,2025-10-12 19:29,100.00,983.12,1022.64,328,12.29,12.30,-39,1
1760290482,2025-10-12 19:34,100.00,983.12,1022.63,328,12.50,12.51,-40,1
1760290782,2025-10-12 19:39,100.00,983.11,1022.63,328,12.43,12.44,-39,1
1760291082,2025-10-12 19:44,100.00,983.08,1022.60,328,12.53,12.54,-39,1
1760291383,2025-10-12 19:49,100.00,983.06,1022.58,328,12.36,12.37,-34,1
1760291683,2025-10-12 19:54,100.00,982.95,1022.47,328,12.46,12.47,-39,1
1760291983,2025-10-12 19:59,100.00,983.24,1022.76,328,12.35,12.36,-40,1
1760292283,2025-10-12 20:04,100.00,983.11,1022.63,328,12.42,12.43,-33,1
1760292583,2025-10-12 20:09,100.00,983.10,1022.62,328,12.44,12.45,-39,1
1760292884,2025-10-12 20:14,100.00,983.10,1022.62,328,12.07,12.08,-35,1
1760293184,2025-10-12 20:19,100.00,983.09,1022.61,328,12.59,12.60,-35,1
1760293484,2025-10-12 20:24,100.00,983.10,1022.62,328,12.55,12.56,-35,1
1760293784,2025-10-12 20:29,100.00,983.03,1022.55,328,12.40,12.41,-36,1
1760294084,2025-10-12 20:34,100.00,983.14,1022.66,328,12.31,12.32,-39,1
1760294384,2025-10-12 20:39,100.00,983.12,1022.64,328,12.15,12.16,-38,1
1760294685,2025-10-12 20:44,100.00,983.06,1022.58,328,12.43,12.44,-36,1
1760294985,2025-10-12 20:49,100.00,983.09,1022.61,328,12.47,12.48,-33,1
1760295285,2025-10-12 20:54,100.00,983.10,1022.61,328,12.55,12.56,-40,1
1760295585,2025-10-12 20:59,100.00,983.03,1022.55,328,12.41,12.42,-37,1
1760295885,2025-10-12 21:04,100.00,982.95,1022.47,328,12.78,12.79,-38,1
1760296185,2025-10-12 21:09,100.00,983.03,1022.55,328,12.21,12.22,-35,1
1760296486,2025-10-12 21:14,100.00,983.02,1022.54,328,12.31,12.32,-37,1
1760296786,2025-10-12 21:19,100.00,982.93,1022.45,328,12.27,12.28,-39,1
1760297086,2025-10-12 21:24,100.00,982.89,1022.41,328,12.53,12.54,-34,1
1760297386,2025-10-12 21:29,100.00,982.93,1022.45,328,12.87,12.88,-38,1
1760297686,2025-10-12 21:34,100.00,982.94,1022.46,328,12.48,12.49,-37,1
1760297987,2025-10-12 21:39,100.00,982.91,1022.42,328,12.30,12.31,-35,1
1760298287,2025-10-12 21:44,100.00,982.96,1022.47,328,12.24,12.25,-35,1
1760298587,2025-10-12 21:49,100.00,983.03,1022.55,328,12.14,12.15,-33,1
1760298887,2025-10-12 21:54,100.00,982.95,1022.47,328,12.40,12.41,-38,1
1760299187,2025-10-12 21:59,100.00,982.93,1022.45,328,12.41,12.42,-34,1
1760299488,2025-10-12 22:04,100.00,983.03,1022.55,328,12.58,12.59,-37,1
1760299788,2025-10-12 22:09,100.00,982.94,1022.45,328,12.44,12.45,-38,1
1760300088,2025-10-12 22:14,100.00,983.05,1022.57,328,12.54,12.55,-38,1
1760300388,2025-10-12 22:19,100.00,983.04,1022.56,328,12.50,12.51,-36,1
1760300688,2025-10-12 22:24,100.00,983.04,1022.56,328,12.56,12.57,-39,1
1760300988,2025-10-12 22:29,100.00,983.08,1022.60,328,12.35,12.36,-37,1
1760301289,2025-10-12 22:34,100.00,982.89,1022.40,328,12.19,12.20,-35,1
1760301589,2025-10-12 22:39,100.00,982.90,1022.42,328,12.45,12.46,-35,1
1760301889,2025-10-12 22:44,100.00,982.87,1022.39,328,12.50,12.51,-36,1
1760302189,2025-10-12 22:49,100.00,982.98,1022.50,328,12.42,12.43,-34,1
1760302489,2025-10-12 22:54,100.00,983.01,1022.52,328,12.39,12.40,-34,1
1760302789,2025-10-12 22:59,100.00,982.97,1022.49,328,12.54,12.55,-34,1
1760303090,2025-10-12 23:04,100.00,983.02,1022.54,328,12.59,12.60,-36,1
1760303390,2025-10-12 23:09,100.00,982.94,1022.46,328,12.19,12.20,-34,1
1760303690,2025-10-12 23:14,100.00,982.95,1022.47,328,12.56,12.57,-36,1
1760303990,2025-10-12 23:19,100.00,982.97,1022.49,328,12.19,12.20,-39,1
1760304290,2025-10-12 23:24,100.00,982.84,1022.36,328,12.37,12.38,-39,1
1760304591,2025-10-12 23:29,100.00,982.97,1022.49,328,12.31,12.32,-34,1
1760304891,2025-10-12 23:34,100.00,982.94,1022.46,328,12.37,12.38,-37,1
1760305191,2025-10-12 23:39,100.00,982.89,1022.41,328,12.42,12.43,-33,1
1760305491,2025-10-12 23:44,100.00,982.90,1022.42,328,12.27,12.28,-33,1
1760305791,2025-10-12 23:49,100.00,982.76,1022.28,328,12.41,12.42,-37,1
1760306091,2025-10-12 23:54,100.00,982.86,1022.37,328,12.17,12.18,-35,1
1760306392,2025-10-12 23:59,100.00,982.72,1022.24,328,12.10,12.11,-37,1