1760306692,2025-10-13 00:04,100.00,982.80,1022.32,328,12.44,12.45,-34,1
1760306992,2025-10-13 00:09,100.00,982.72,1022.24,328,12.55,12.56,-39,1
1760307292,2025-10-13 00:14,100.00,982.73,1022.24,328,12.11,12.12,-33,1
1760307592,2025-10-13 00:19,100.00,982.61,1022.13,328,12.42,12.43,-36,1
1760307893,2025-10-13 00:24,100.00,982.70,1022.22,328,12.19,12.20,-36,1
1760308193,2025-10-13 00:29,100.00,982.72,1022.23,328,12.14,12.15,-36,1
1760308493,2025-10-13 00:34,100.00,982.68,1022.20,328,12.36,12.37,-37,1
1760308793,2025-10-13 00:39,100.00,982.62,1022.14,328,12.42,12.43,-38,1
1760309093,2025-10-13 00:44,100.00,982.66,1022.18,328,12.49,12.50,-35,1
1760309393,2025-10-13 00:49,100.00,982.68,1022.19,328,12.47,12.48,-34,1
1760309694,2025-10-13 00:54,100.00,982.73,1022.25,328,12.25,12.26,-37,1
1760309994,2025-10-13 00:59,100.00,982.97,1022.49,328,12.08,12.09,-37,1
1760310294,2025-10-13 01:04,100.00,983.19,1022.71,328,11.35,11.36,-35,1
1760310594,2025-10-13 01:09,100.00,983.31,1022.83,328,10.90,10.91,-35,1
1760310894,2025-10-13 01:14,100.00,983.29,1022.81,328,10.78,10.79,-37,1
1760311195,2025-10-13 01:19,100.00,983.24,1022.76,328,10.63,10.64,-34,1
1760311495,2025-10-13 01:24,100.00,983.30,1022.82,328,10.25,10.26,-37,1
1760311795,2025-10-13 01:29,100.00,983.29,1022.81,328,10.62,10.63,-34,1
1760312095,2025-10-13 01:34,100.00,983.35,1022.87,328,10.84,10.85,-34,1
1760312395,2025-10-13 01:39,100.00,983.37,1022.89,328,10.49,10.50,-34,1
1760312695,2025-10-13 01:44,100.00,983.36,1022.88,328,10.67,10.68,-34,1
1760312996,2025-10-13 01:49,100.00,983.41,1022.93,328,10.74,10.75,-36,1
1760313296,2025-10-13 01:54,100.00,983.48,1023.00,328,10.24,10.25,-32,1
1760313596,2025-10-13 01:59,100.00,983.53,1023.04,328,10.47,10.48,-37,1
1760313896,2025-10-13 02:04,100.00,983.71,1023.23,328,10.03,10.04,-33,1
1760314196,2025-10-13 02:09,100.00,983.73,1023.25,328,10.01,10.02,-37,1
1760314497,2025-10-13 02:14,100.00,983.60,1023.12,328,9.66,9.67,-40,1
1760314797,2025-10-13 02:19,100.00,983.58,1023.10,328,10.04,10.05,-35,1
1760315097,2025-10-13 02:24,100.00,983.71,1023.22,328,10.01,10.02,-33,1
1760315397,2025-10-13 02:29,100.00,983.67,1023.19,328,10.36,10.37,-33,1
1760315697,2025-10-13 02:34,100.00,983.59,1023.11,328,10.53,10.54,-38,1
1760315997,2025-10-13 02:39,100.00,983.52,1023.03,328,10.70,10.71,-33,1
1760316298,2025-10-13 02:44,100.00,983.48,1023.00,328,10.42,10.43,-36,1
1760316598,2025-10-13 02:49,100.00,983.51,1023.03,328,10.19,10.20,-34,1
1760316898,2025-10-13 02:54,100.00,983.54,1023.05,328,10.13,10.14,-38,1
1760317198,2025-10-13 02:59,100.00,983.43,1022.95,328,10.35,10.36,-36,1
1760317498,2025-10-13 03:04,100.00,983.44,1022.95,328,10.06,10.07,-39,1
1760317798,2025-10-13 03:09,100.00,983.53,1023.04,328,10.22,10.23,-34,1
1760318099,2025-10-13 03:14,100.00,983.57,1023.08,328,10.09,10.10,-37,1
1760318399,2025-10-13 03:19,100.00,983.53,1023.05,328,10.08,10.09,-37,1
1760318699,2025-10-13 03:24,100.00,983.41,1022.93,328,10.24,10.25,-33,1
1760318999,2025-10-13 03:29,100.00,983.52,1023.03,328,10.45,10.46,-38,1
1760319299,2025-10-13 03:34,100.00,983.61,1023.13,328,10.19,10.20,-37,1
1760319599,2025-10-13 03:39,100.00,983.65,1023.17,328,10.12,10.13,-37,1
1760319900,2025-10-13 03:45,100.00,983.65,1023.17,328,9.92,9.93,-39,1
1760320200,2025-10-13 03:50,100.00,983.64,1023.16,328,10.33,10.34,-36,1
1760320500,2025-10-13 03:55,100.00,983.63,1023.14,328,10.14,10.15,-35,1
1760320800,2025-10-13 04:00,100.00,983.58,1023.10,328,10.41,10.42,-36,1
1760321100,2025-10-13 04:05,100.00,983.63,1023.15,328,9.77,9.78,-35,1
1760321400,2025-10-13 04:10,100.00,983.61,1023.13,328,10.03,10.04,-37,1
1760321701,2025-10-13 04:15,100.00,983.66,1023.18,328,10.06,10.07,-38,1
1760322001,2025-10-13 04:20,100.00,983.72,1023.24,328,10.00,10.01,-38,1
1760322301,2025-10-13 04:25,100.00,983.69,1023.21,328,9.86,9.87,-34,1
1760322601,2025-10-13 04:30,100.00,983.68,1023.19,328,9.80,9.81,-37,1
1760322902,2025-10-13 04:35,100.00,983.69,1023.21,328,9.63,9.64,-36,1
1760323202,2025-10-13 04:40,100.00,983.70,1023.22,328,9.53,9.54,-35,1
1760323502,2025-10-13 04:45,100.00,983.76,1023.28,328,9.41,9.42,-38,1
1760323802,2025-10-13 04:50,100.00,983.78,1023.30,328,9.42,9.43,-36,1
1760324102,2025-10-13 04:55,100.00,983.77,1023.29,328,9.40,9.41,-37,1
1760324402,2025-10-13 05:00,100.00,983.76,1023.28,328,9.08,9.09,-38,1
1760324703,2025-10-13 05:05,100.00,983.79,1023.31,328,8.70,8.71,-36,1
1760325003,2025-10-13 05:10,100.00,983.81,1023.33,328,8.88,8.89,-36,1
1760325303,2025-10-13 05:15,100.00,983.82,1023.34,328,8.72,8.73,-37,1
1760325603,2025-10-13 05:20,100.00,983.88,1023.39,328,8.61,8.62,-33,1
1760325903,2025-10-13 05:25,100.00,983.88,1023.40,328,8.35,8.36,-34,1
1760326203,2025-10-13 05:30,100.00,983.91,1023.43,328,8.33,8.34,-32,1
1760326504,2025-10-13 05:35,100.00,983.97,1023.49,328,8.35,8.36,-37,1
1760326804,2025-10-13 05:40,100.00,983.95,1023.46,328,8.20,8.21,-36,1
1760327104,2025-10-13 05:45,100.00,983.92,1023.44,328,8.10,8.11,-33,1
1760327404,2025-10-13 05:50,100.00,984.03,1023.54,328,7.93,7.94,-38,1
1760327704,2025-10-13 05:55,100.00,984.11,1023.63,328,7.90,7.91,-34,1
1760328005,2025-10-13 06:00,100.00,984.11,1023.63,328,7.81,7.82,-38,1
1760328305,2025-10-13 06:05,100.00,984.17,1023.68,328,7.66,7.67,-34,1
1760328605,2025-10-13 06:10,100.00,984.14,1023.66,328,7.70,7.71,-39,1
1760328905,2025-10-13 06:15,100.00,984.20,1023.72,328,7.59,7.60,-35,1
1760329205,2025-10-13 06:20,100.00,984.22,1023.74,328,7.59,7.60,-35,1
1760329505,2025-10-13 06:25,100.00,984.26,1023.78,328,7.65,7.66,-35,1
1760329806,2025-10-13 06:30,100.00,984.25,1023.77,328,7.49,7.50,-32,1
1760330106,2025-10-13 06:35,100.00,984.32,1023.84,328,7.57,7.58,-36,1
1760330406,2025-10-13 06:40,100.00,984.33,1023.85,328,7.36,7.37,-35,1
1760330706,2025-10-13 06:45,100.00,984.34,1023.86,328,7.46,7.47,-36,1
1760331006,2025-10-13 06:50,100.00,984.35,1023.87,328,7.23,7.24,-34,1
1760331306,2025-10-13 06:55,100.00,984.38,1023.90,328,7.35,7.36,-34,1
1760331607,2025-10-13 07:00,100.00,984.36,1023.88,328,7.37,7.38,-36,1
1760331907,2025-10-13 07:05,100.00,984.40,1023.92,328,7.24,7.25,-36,1
1760332207,2025-10-13 07:10,100.00,984.46,1023.97,328,7.26,7.27,-34,1
1760332507,2025-10-13 07:15,100.00,984.47,1023.99,328,7.20,7.21,-34,1
1760332807,2025-10-13 07:20,100.00,984.45,1023.96,328,7.20,7.21,-39,1
1760333108,2025-10-13 07:25,100.00,984.50,1024.02,328,7.16,7.17,-32,1
1760333408,2025-10-13 07:30,100.00,984.55,1024.06,328,7.22,7.23,-36,1
1760333708,2025-10-13 07:35,100.00,984.62,1024.14,328,7.38,7.39,-38,1
1760334008,2025-10-13 07:40,100.00,984.64,1024.15,328,7.29,7.30,-35,1
1760334308,2025-10-13 07:45,100.00,984.66,1024.18,328,7.22,7.23,-33,1
1760334608,2025-10-13 07:50,100.00,984.74,1024.26,328,7.07,7.07,-33,1
1760334909,2025-10-13 07:55,100.00,984.81,1024.32,328,7.30,7.31,-40,1
1760335209,2025-10-13 08:00,100.00,984.81,1024.33,328,7.48,7.49,-35,1
1760335509,2025-10-13 08:05,100.00,984.90,1024.42,328,6.84,6.84,-34,1
1760335809,2025-10-13 08:10,100.00,984.91,1024.43,328,7.06,7.06,-37,1
1760336109,2025-10-13 08:15,100.00,984.94,1024.46,328,7.15,7.16,-38,1
1760336410,2025-10-13 08:20,100.00,985.00,1024.52,328,7.40,7.41,-39,1
1760336710,2025-10-13 08:25,100.00,985.09,1024.61,328,7.21,7.22,-36,1
1760337010,2025-10-13 08:30,100.00,985.07,1024.58,328,7.41,7.42,-35,1
1760337310,2025-10-13 08:35,100.00,985.05,1024.57,328,7.45,7.46,-39,1
1760337610,2025-10-13 08:40,100.00,985.06,1024.58,328,7.63,7.64,-39,1
1760337911,2025-10-13 08:45,100.00,985.10,1024.61,328,8.05,8.06,-38,1
1760338211,2025-10-13 08:50,100.00,985.15,1024.67,328,8.03,8.04,-37,1
1760338511,2025-10-13 08:55,100.00,985.05,1024.57,328,8.36,8.37,-36,1
1760338811,2025-10-13 09:00,100.00,985.16,1024.68,328,8.17,8.18,-37,1
1760339111,2025-10-13 09:05,100.00,985.20,1024.72,328,8.26,8.27,-36,1
1760339411,2025-10-13 09:10,100.00,985.24,1024.76,328,8.05,8.06,-35,1
1760339712,2025-10-13 09:15,100.00,985.21,1024.72,328,8.62,8.63,-37,1
1760340012,2025-10-13 09:20,100.00,985.26,1024.78,328,8.68,8.69,-37,1
1760340312,2025-10-13 09:25,100.00,985.30,1024.82,328,8.83,8.84,-33,1
1760340612,2025-10-13 09:30,100.00,985.33,1024.85,328,8.79,8.80,-37,1
1760340912,2025-10-13 09:35,100.00,985.38,1024.90,328,8.79,8.80,-40,1
1760341213,2025-10-13 09:40,100.00,985.40,1024.91,328,8.79,8.80,-39,1
1760341513,2025-10-13 09:45,100.00,985.40,1024.92,328,9.34,9.35,-39,1
1760341813,2025-10-13 09:50,100.00,985.54,1025.06,328,9.60,9.61,-38,1
1760342113,2025-10-13 09:55,100.00,985.55,1025.07,328,9.63,9.64,-37,1
1760342413,2025-10-13 10:00,100.00,985.53,1025.05,328,9.41,9.42,-39,1
1760342714,2025-10-13 10:05,100.00,985.47,1024.99,328,9.58,9.59,-38,1
1760343014,2025-10-13 10:10,100.00,985.52,1025.04,328,9.61,9.62,-35,1
1760343314,2025-10-13 10:15,100.00,985.58,1025.09,328,9.13,9.14,-36,1
1760343614,2025-10-13 10:20,100.00,985.52,1025.03,328,9.37,9.38,-34,1
1760343914,2025-10-13 10:25,100.00,985.60,1025.12,328,9.62,9.63,-37,1
1760344214,2025-10-13 10:30,100.00,985.72,1025.24,328,9.65,9.66,-35,1
1760344515,2025-10-13 10:35,100.00,985.59,1025.10,328,9.96,9.97,-37,1
1760344815,2025-10-13 10:40,100.00,985.54,1025.06,328,10.03,10.04,-37,1
1760345115,2025-10-13 10:45,100.00,985.67,1025.19,328,10.51,10.52,-36,1
1760345415,2025-10-13 10:50,100.00,985.65,1025.16,328,10.40,10.41,-38,1
1760345715,2025-10-13 10:55,100.00,985.60,1025.12,328,10.78,10.79,-37,1
1760346016,2025-10-13 11:00,100.00,985.60,1025.12,328,10.61,10.62,-38,1
1760346316,2025-10-13 11:05,100.00,985.65,1025.17,328,10.92,10.93,-36,1
1760346616,2025-10-13 11:10,100.00,985.69,1025.21,328,11.38,11.39,-36,1
1760346916,2025-10-13 11:15,100.00,985.65,1025.17,328,10.77,10.78,-33,1
1760347216,2025-10-13 11:20,100.00,985.77,1025.29,328,11.44,11.45,-37,1
1760347517,2025-10-13 11:25,98.18,985.77,1025.29,328,11.87,11.60,-36,1
1760347817,2025-10-13 11:30,93.41,985.75,1025.27,328,12.01,10.99,-37,1
1760348117,2025-10-13 11:35,96.02,985.85,1025.36,328,11.83,11.23,-34,1
1760348417,2025-10-13 11:40,93.50,985.81,1025.33,328,12.40,11.39,-36,1
1760348717,2025-10-13 11:45,89.56,985.84,1025.35,328,12.77,11.11,-36,1
1760349017,2025-10-13 11:50,87.31,985.83,1025.35,328,12.66,10.62,-35,1
1760349318,2025-10-13 11:55,84.27,985.90,1025.41,328,12.93,10.35,-40,1
1760349618,2025-10-13 12:00,84.45,985.85,1025.37,328,13.41,10.85,-38,1
1760349918,2025-10-13 12:05,84.58,985.88,1025.40,328,12.33,9.82,-37,1
1760350218,2025-10-13 12:10,81.53,986.03,1025.55,328,12.93,9.86,-35,1
1760350518,2025-10-13 12:15,84.68,985.75,1025.27,328,12.67,10.17,-38,1
1760350819,2025-10-13 12:20,80.79,985.88,1025.40,328,13.34,10.12,-35,1
1760351119,2025-10-13 12:25,66.30,985.73,1025.25,328,13.40,7.26,-36,1
1760351419,2025-10-13 12:30,62.73,985.81,1025.33,328,13.70,6.73,-38,1
1760351719,2025-10-13 12:35,61.49,985.68,1025.19,328,13.30,6.07,-39,1
1760352019,2025-10-13 12:40,66.61,985.48,1024.99,328,13.35,7.28,-34,1
1760352320,2025-10-13 12:45,59.81,985.53,1025.05,328,14.55,6.84,-37,1
1760352620,2025-10-13 12:50,60.60,985.48,1025.00,328,13.56,6.10,-36,1
1760352920,2025-10-13 12:55,63.03,985.46,1024.97,328,13.22,6.35,-35,1
1760353220,2025-10-13 13:00,63.14,985.42,1024.94,328,13.31,6.46,-37,1
1760353520,2025-10-13 13:05,56.64,985.50,1025.02,328,12.87,4.48,-36,1
1760353820,2025-10-13 13:10,56.85,985.40,1024.91,328,13.26,4.90,-36,1
1760354121,2025-10-13 13:15,56.79,985.35,1024.87,328,14.02,5.59,-40,1
1760354421,2025-10-13 13:20,52.75,985.28,1024.80,328,14.64,5.11,-36,1
1760354721,2025-10-13 13:25,54.86,985.26,1024.78,328,14.26,5.32,-38,1
1760355021,2025-10-13 13:30,56.63,985.19,1024.71,328,13.71,5.26,-38,1
1760355321,2025-10-13 13:35,57.41,985.08,1024.60,328,13.69,5.44,-39,1
1760355621,2025-10-13 13:40,53.42,985.05,1024.57,328,14.82,5.46,-38,1
1760355922,2025-10-13 13:45,52.17,985.06,1024.57,328,14.24,4.58,-38,1
1760356222,2025-10-13 13:50,53.17,985.02,1024.54,328,14.18,4.80,-39,1
1760356522,2025-10-13 13:55,53.52,984.83,1024.35,328,13.17,3.95,-37,1
1760356822,2025-10-13 14:00,52.67,985.01,1024.53,328,14.69,5.13,-38,1
1760357122,2025-10-13 14:05,51.45,985.01,1024.53,328,14.36,4.49,-38,1
1760357423,2025-10-13 14:10,53.65,985.01,1024.53,328,13.65,4.43,-38,1
1760357723,2025-10-13 14:15,51.75,984.88,1024.40,328,14.12,4.35,-33,1
1760358023,2025-10-13 14:20,53.01,984.86,1024.38,328,14.36,4.92,-35,1
1760358323,2025-10-13 14:25,55.37,984.90,1024.42,328,14.05,5.26,-39,1
1760358623,2025-10-13 14:30,52.85,984.83,1024.35,328,14.12,4.66,-37,1
1760358923,2025-10-13 14:35,51.07,984.80,1024.32,328,14.23,4.27,-36,1
1760359224,2025-10-13 14:40,47.15,984.72,1024.24,328,16.27,5.00,-36,1
1760359524,2025-10-13 14:45,47.38,984.75,1024.27,328,16.52,5.30,-35,1
1760359824,2025-10-13 14:50,45.61,984.65,1024.17,328,16.95,5.15,-34,1
1760360124,2025-10-13 14:55,44.40,984.59,1024.11,328,17.56,5.31,-37,1
1760360424,2025-10-13 15:00,43.84,984.60,1024.12,328,18.24,5.75,-38,1
1760360724,2025-10-13 15:05,44.86,984.62,1024.14,328,17.91,5.78,-40,1
1760361024,2025-10-13 15:10,42.93,984.43,1023.94,328,18.85,6.00,-37,1
1760361324,2025-10-13 15:15,41.34,984.37,1023.89,328,19.36,5.91,-35,1
1760361625,2025-10-13 15:20,39.62,984.68,1024.20,328,18.55,4.57,-40,1
1760361925,2025-10-13 15:25,40.61,984.16,1023.68,328,17.90,4.34,-39,1
1760362225,2025-10-13 15:30,38.80,984.77,1024.29,328,17.90,3.69,-38,1
1760362525,2025-10-13 15:35,40.99,984.46,1023.98,328,17.72,4.31,-39,1
1760362825,2025-10-13 15:40,40.26,984.34,1023.86,328,17.95,4.26,-37,1
1760363125,2025-10-13 15:45,37.81,984.40,1023.92,328,18.59,3.94,-39,1
1760363425,2025-10-13 15:50,38.44,984.30,1023.81,328,18.57,4.16,-41,1
1760363725,2025-10-13 15:55,34.24,984.15,1023.67,328,19.97,3.75,-37,1
1760364025,2025-10-13 16:00,36.75,984.32,1023.84,328,19.13,4.02,-37,1
1760364325,2025-10-13 16:05,35.03,984.31,1023.83,328,20.02,4.12,-36,1
1760364626,2025-10-13 16:10,34.51,984.14,1023.66,328,20.89,4.67,-37,1
1760364926,2025-10-13 16:15,31.07,984.18,1023.70,328,22.55,4.63,-37,1
1760365226,2025-10-13 16:20,33.84,984.20,1023.72,328,20.75,4.27,-40,1
1760365526,2025-10-13 16:25,36.12,984.27,1023.79,328,19.05,3.70,-38,1
1760365826,2025-10-13 16:30,34.74,984.12,1023.63,328,19.13,3.22,-39,1
1760366126,2025-10-13 16:35,37.52,984.17,1023.69,328,18.79,4.01,-36,1
1760366426,2025-10-13 16:40,39.62,984.23,1023.74,328,17.61,3.73,-36,1
1760366726,2025-10-13 16:45,40.41,984.18,1023.70,328,17.24,3.68,-39,1
1760367027,2025-10-13 16:50,41.34,984.32,1023.84,328,17.02,3.80,-35,1
1760367327,2025-10-13 16:55,44.29,984.23,1023.75,328,16.16,4.01,-40,1
1760367627,2025-10-13 17:00,45.87,984.24,1023.76,328,15.81,4.18,-40,1
1760367927,2025-10-13 17:05,48.98,984.19,1023.70,328,15.09,4.46,-40,1
1760368227,2025-10-13 17:10,51.47,984.26,1023.78,328,14.50,4.63,-40,1
1760368527,2025-10-13 17:15,52.81,984.33,1023.85,328,14.13,4.65,-37,1
1760368827,2025-10-13 17:20,54.31,984.21,1023.73,328,13.48,4.45,-38,1
1760369127,2025-10-13 17:25,55.40,984.27,1023.79,328,13.42,4.68,-41,1
1760369428,2025-10-13 17:30,58.29,984.34,1023.86,328,12.59,4.63,-37,1
1760369728,2025-10-13 17:35,60.19,984.28,1023.80,328,12.21,4.73,-35,1
1760370028,2025-10-13 17:40,60.18,984.24,1023.75,328,12.30,4.81,-38,1
1760370328,2025-10-13 17:45,61.87,984.20,1023.72,328,11.97,4.90,-39,1
1760370628,2025-10-13 17:50,60.74,984.17,1023.69,328,12.19,4.84,-40,1
1760370928,2025-10-13 17:55,61.53,984.20,1023.72,328,12.01,4.86,-38,1
1760371228,2025-10-13 18:00,63.02,984.20,1023.72,328,11.69,4.90,-39,1
1760371528,2025-10-13 18:05,63.94,984.18,1023.70,328,11.38,4.81,-37,1
1760371828,2025-10-13 18:10,63.53,984.11,1023.63,328,11.41,4.75,-37,1
1760372129,2025-10-13 18:15,64.88,984.16,1023.67,328,11.08,4.73,-38,1
1760372429,2025-10-13 18:20,66.12,984.22,1023.74,328,10.89,4.82,-39,1
1760372729,2025-10-13 18:25,66.05,984.19,1023.71,328,10.89,4.81,-40,1
1760373029,2025-10-13 18:30,66.66,984.25,1023.77,328,10.81,4.86,-37,1
1760373329,2025-10-13 18:35,67.85,984.26,1023.78,328,10.70,5.01,-39,1
1760373629,2025-10-13 18:40,69.30,984.19,1023.71,328,10.49,5.12,-39,1
1760373929,2025-10-13 18:45,69.96,984.21,1023.73,328,10.29,5.06,-41,1
1760374229,2025-10-13 18:50,71.19,984.18,1023.70,328,10.26,5.28,-39,1
1760374529,2025-10-13 18:55,71.94,984.18,1023.69,328,10.20,5.38,-35,1
1760374830,2025-10-13 19:00,72.49,984.15,1023.67,328,10.14,5.43,-41,1
1760375130,2025-10-13 19:05,73.19,984.10,1023.62,328,10.02,5.45,-37,1
1760375430,2025-10-13 19:10,73.54,984.08,1023.59,328,9.93,5.43,-38,1
1760375730,2025-10-13 19:15,74.07,984.07,1023.59,328,9.86,5.47,-38,1
1760376030,2025-10-13 19:20,74.42,984.03,1023.55,328,9.77,5.45,-41,1
1760376330,2025-10-13 19:25,74.34,983.98,1023.50,328,9.78,5.44,-35,1
1760376630,2025-10-13 19:30,74.13,983.97,1023.49,328,9.82,5.44,-35,1
1760376930,2025-10-13 19:35,74.88,983.95,1023.46,328,9.65,5.42,-37,1
1760377231,2025-10-13 19:40,75.29,984.03,1023.55,328,9.65,5.50,-38,1
1760377531,2025-10-13 19:45,76.71,983.97,1023.49,328,9.42,5.55,-38,1
1760377831,2025-10-13 19:50,75.72,983.90,1023.42,328,9.61,5.54,-36,1
1760378131,2025-10-13 19:55,75.60,983.88,1023.40,328,9.62,5.53,-37,1
1760378431,2025-10-13 20:00,75.80,983.87,1023.39,328,9.63,5.58,-41,1
1760378731,2025-10-13 20:05,77.00,983.85,1023.37,328,9.50,5.68,-36,1
1760379031,2025-10-13 20:10,76.65,983.75,1023.26,328,9.57,5.68,-37,1
1760379331,2025-10-13 20:15,76.50,983.78,1023.29,328,9.56,5.64,-40,1
1760379632,2025-10-13 20:20,76.97,983.72,1023.24,328,9.62,5.79,-38,1
1760379932,2025-10-13 20:25,76.46,983.78,1023.30,328,9.65,5.72,-38,1
1760380232,2025-10-13 20:30,76.92,983.78,1023.30,328,9.63,5.79,-36,1
1760380532,2025-10-13 20:35,77.03,983.78,1023.30,328,9.72,5.90,-39,1
1760380832,2025-10-13 20:40,77.05,983.79,1023.31,328,9.65,5.83,-36,1
1760381132,2025-10-13 20:45,76.94,983.81,1023.33,328,9.60,5.76,-37,1
1760381432,2025-10-13 20:50,76.34,983.83,1023.35,328,9.70,5.75,-38,1
1760381733,2025-10-13 20:55,77.11,983.89,1023.41,328,9.57,5.77,-35,1
1760382033,2025-10-13 21:00,77.22,983.87,1023.39,328,9.54,5.76,-34,1
1760382333,2025-10-13 21:05,76.82,983.85,1023.37,328,9.57,5.71,-38,1
1760382633,2025-10-13 21:10,76.83,983.89,1023.41,328,9.48,5.63,-39,1
1760382934,2025-10-13 21:15,76.60,983.91,1023.43,328,9.52,5.62,-35,1
1760383234,2025-10-13 21:20,76.45,983.90,1023.42,328,9.53,5.60,-35,1
1760383534,2025-10-13 21:25,76.53,983.90,1023.42,328,9.55,5.64,-37,1
1760383834,2025-10-13 21:30,77.00,983.79,1023.31,328,9.46,5.64,-32,1
1760384134,2025-10-13 21:35,76.17,983.75,1023.27,328,9.66,5.68,-38,1
1760384434,2025-10-13 21:40,76.03,983.81,1023.33,328,9.70,5.69,-34,1
1760384735,2025-10-13 21:45,77.04,983.93,1023.45,328,9.49,5.68,-38,1
1760385035,2025-10-13 21:50,76.15,983.86,1023.38,328,9.96,5.96,-40,1
1760385335,2025-10-13 21:55,75.28,983.91,1023.42,328,10.21,6.04,-36,1
1760385635,2025-10-13 22:00,76.89,983.89,1023.41,328,10.05,6.19,-38,1
1760385935,2025-10-13 22:05,79.26,983.85,1023.36,328,10.10,6.68,-39,1
1760386235,2025-10-13 22:10,77.80,983.85,1023.37,328,10.37,6.67,-38,1
1760386536,2025-10-13 22:15,82.37,983.86,1023.38,328,9.88,7.03,-35,1
1760386836,2025-10-13 22:20,80.82,983.90,1023.42,328,10.19,7.05,-40,1
1760387136,2025-10-13 22:25,82.92,983.90,1023.42,328,10.03,7.27,-39,1
1760387436,2025-10-13 22:30,82.93,983.89,1023.41,328,10.09,7.33,-37,1
1760387736,2025-10-13 22:35,82.99,983.89,1023.41,328,10.06,7.31,-35,1
1760388037,2025-10-13 22:40,85.06,983.92,1023.44,328,9.89,7.51,-33,1
1760388337,2025-10-13 22:45,85.91,984.04,1023.56,328,9.94,7.70,-36,1
1760388637,2025-10-13 22:50,87.17,984.04,1023.56,328,9.87,7.85,-38,1
1760388937,2025-10-13 22:55,85.29,983.99,1023.51,328,10.15,7.80,-37,1
1760389237,2025-10-13 23:00,87.13,983.96,1023.48,328,9.91,7.88,-40,1
1760389537,2025-10-13 23:05,87.68,983.95,1023.47,328,9.76,7.82,-38,1
1760389838,2025-10-13 23:10,90.25,983.90,1023.42,328,9.53,8.02,-36,1
1760390138,2025-10-13 23:15,87.83,983.92,1023.44,328,9.58,7.67,-38,1
1760390438,2025-10-13 23:20,87.05,983.86,1023.38,328,9.59,7.55,-40,1
1760390738,2025-10-13 23:25,87.59,983.86,1023.38,328,9.46,7.51,-37,1
1760391038,2025-10-13 23:30,87.31,983.93,1023.45,328,9.40,7.41,-40,1
1760391339,2025-10-13 23:35,89.08,983.91,1023.43,328,9.21,7.51,-38,1
1760391639,2025-10-13 23:40,88.31,983.93,1023.45,328,9.32,7.49,-35,1
1760391939,2025-10-13 23:45,86.60,983.92,1023.44,328,9.32,7.21,-36,1
1760392239,2025-10-13 23:50,87.21,983.97,1023.49,328,9.21,7.20,-37,1
1760392539,2025-10-13 23:55,86.79,983.99,1023.51,328,9.21,7.13,-38,1